Central Bank of Armenia FIM rates in 2001

Average 1 FIM = 83.649 AMD

The mean of all 251 publications in 2001, ranging from 78.200 to 88.960 AMD.

Every rate of 2001

1 FIM in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	83.370
Fri, 28 Dec 2001	83.190
Thu, 27 Dec 2001	83.230
Wed, 26 Dec 2001	83.360
Tue, 25 Dec 2001	84.770
Mon, 24 Dec 2001	85.190
Fri, 21 Dec 2001	85.340
Thu, 20 Dec 2001	85.620
Wed, 19 Dec 2001	85.970
Tue, 18 Dec 2001	85.650
Mon, 17 Dec 2001	85.260
Fri, 14 Dec 2001	84.850
Thu, 13 Dec 2001	84.610
Wed, 12 Dec 2001	84.090
Tue, 11 Dec 2001	84.810
Mon, 10 Dec 2001	84.650
Fri, 7 Dec 2001	84.980
Thu, 6 Dec 2001	84.820
Wed, 5 Dec 2001	85.040
Tue, 4 Dec 2001	84.780
Mon, 3 Dec 2001	84.680
Fri, 30 Nov 2001	84.140
Thu, 29 Nov 2001	83.730
Wed, 28 Nov 2001	83.990
Tue, 27 Nov 2001	83.700
Mon, 26 Nov 2001	83.650
Fri, 23 Nov 2001	83.450
Thu, 22 Nov 2001	83.930
Wed, 21 Nov 2001	83.580
Tue, 20 Nov 2001	84.010
Mon, 19 Nov 2001	83.810
Fri, 16 Nov 2001	83.550
Thu, 15 Nov 2001	83.970
Wed, 14 Nov 2001	84.680
Tue, 13 Nov 2001	84.770
Mon, 12 Nov 2001	85.060
Fri, 9 Nov 2001	85.450
Thu, 8 Nov 2001	84.950
Wed, 7 Nov 2001	84.950
Tue, 6 Nov 2001	85.770
Mon, 5 Nov 2001	86.160
Fri, 2 Nov 2001	85.640
Thu, 1 Nov 2001	85.850
Wed, 31 Oct 2001	85.270
Tue, 30 Oct 2001	84.380
Mon, 29 Oct 2001	84.170
Fri, 26 Oct 2001	84.440
Thu, 25 Oct 2001	84.190
Wed, 24 Oct 2001	84.940
Tue, 23 Oct 2001	84.940
Mon, 22 Oct 2001	85.320
Fri, 19 Oct 2001	85.740
Thu, 18 Oct 2001	85.630
Wed, 17 Oct 2001	86.210
Tue, 16 Oct 2001	85.410
Mon, 15 Oct 2001	85.590
Fri, 12 Oct 2001	86.040
Thu, 11 Oct 2001	86.570
Wed, 10 Oct 2001	86.540
Tue, 9 Oct 2001	86.160
Mon, 8 Oct 2001	85.630
Fri, 5 Oct 2001	86.490
Thu, 4 Oct 2001	85.860
Wed, 3 Oct 2001	85.270
Tue, 2 Oct 2001	85.100
Mon, 1 Oct 2001	85.790
Fri, 28 Sep 2001	85.920
Thu, 27 Sep 2001	85.510
Wed, 26 Sep 2001	85.400
Tue, 25 Sep 2001	85.740
Mon, 24 Sep 2001	86.250
Thu, 20 Sep 2001	86.230
Wed, 19 Sep 2001	86.260
Tue, 18 Sep 2001	85.890
Mon, 17 Sep 2001	85.870
Fri, 14 Sep 2001	84.400
Thu, 13 Sep 2001	84.460
Wed, 12 Sep 2001	83.640
Tue, 11 Sep 2001	84.360
Mon, 10 Sep 2001	83.360
Fri, 7 Sep 2001	82.540
Thu, 6 Sep 2001	82.840
Wed, 5 Sep 2001	83.590
Tue, 4 Sep 2001	84.470
Mon, 3 Sep 2001	85.420
Fri, 31 Aug 2001	84.900
Thu, 30 Aug 2001	85.150
Wed, 29 Aug 2001	84.350
Tue, 28 Aug 2001	84.800
Mon, 27 Aug 2001	85.250
Fri, 24 Aug 2001	85.290
Thu, 23 Aug 2001	86.260
Wed, 22 Aug 2001	85.430
Tue, 21 Aug 2001	85.450
Mon, 20 Aug 2001	85.330
Fri, 17 Aug 2001	84.970
Thu, 16 Aug 2001	83.900
Wed, 15 Aug 2001	83.560
Tue, 14 Aug 2001	83.770
Mon, 13 Aug 2001	83.260
Fri, 10 Aug 2001	82.490
Thu, 9 Aug 2001	81.490
Wed, 8 Aug 2001	81.530
Tue, 7 Aug 2001	81.880
Mon, 6 Aug 2001	81.980
Fri, 3 Aug 2001	81.810
Thu, 2 Aug 2001	82.060
Wed, 1 Aug 2001	81.530
Tue, 31 Jul 2001	81.520
Mon, 30 Jul 2001	81.740
Fri, 27 Jul 2001	81.690
Thu, 26 Jul 2001	81.910
Wed, 25 Jul 2001	81.110
Tue, 24 Jul 2001	80.800
Mon, 23 Jul 2001	81.820
Fri, 20 Jul 2001	81.340
Thu, 19 Jul 2001	80.460
Wed, 18 Jul 2001	79.280
Tue, 17 Jul 2001	79.900
Mon, 16 Jul 2001	79.480
Fri, 13 Jul 2001	79.490
Thu, 12 Jul 2001	80.150
Wed, 11 Jul 2001	79.540
Tue, 10 Jul 2001	78.890
Mon, 9 Jul 2001	78.200
Fri, 6 Jul 2001	79.190
Wed, 4 Jul 2001	79.320
Tue, 3 Jul 2001	78.810
Mon, 2 Jul 2001	79.100
Fri, 29 Jun 2001	79.320
Thu, 28 Jun 2001	80.420
Wed, 27 Jun 2001	80.390
Tue, 26 Jun 2001	80.440
Mon, 25 Jun 2001	79.720
Thu, 21 Jun 2001	79.990
Wed, 20 Jun 2001	79.980
Tue, 19 Jun 2001	80.830
Mon, 18 Jun 2001	79.250
Fri, 15 Jun 2001	79.690
Thu, 14 Jun 2001	79.050
Wed, 13 Jun 2001	79.220
Tue, 12 Jun 2001	79.050
Mon, 11 Jun 2001	79.110
Fri, 8 Jun 2001	79.900
Thu, 7 Jun 2001	79.120
Wed, 6 Jun 2001	79.540
Tue, 5 Jun 2001	79.210
Mon, 4 Jun 2001	79.130
Fri, 1 Jun 2001	79.970
Thu, 31 May 2001	80.000
Wed, 30 May 2001	80.080
Tue, 29 May 2001	80.370
Fri, 25 May 2001	80.190
Thu, 24 May 2001	81.130
Wed, 23 May 2001	81.890
Tue, 22 May 2001	82.070
Mon, 21 May 2001	82.480
Fri, 18 May 2001	82.520
Thu, 17 May 2001	81.940
Wed, 16 May 2001	81.540
Tue, 15 May 2001	81.790
Mon, 14 May 2001	82.440
Fri, 11 May 2001	82.190
Thu, 10 May 2001	82.690
Tue, 8 May 2001	82.800
Mon, 7 May 2001	82.370
Fri, 4 May 2001	82.310
Thu, 3 May 2001	81.920
Wed, 2 May 2001	83.310
Mon, 30 Apr 2001	83.160
Fri, 27 Apr 2001	82.570
Thu, 26 Apr 2001	82.730
Wed, 25 Apr 2001	82.940
Mon, 23 Apr 2001	81.430
Fri, 20 Apr 2001	81.010
Thu, 19 Apr 2001	80.930
Wed, 18 Apr 2001	81.600
Tue, 17 Apr 2001	81.600
Mon, 16 Apr 2001	81.600
Fri, 13 Apr 2001	81.490
Thu, 12 Apr 2001	82.470
Wed, 11 Apr 2001	83.220
Tue, 10 Apr 2001	82.360
Mon, 9 Apr 2001	83.070
Fri, 6 Apr 2001	83.230
Thu, 5 Apr 2001	81.310
Wed, 4 Apr 2001	80.610
Tue, 3 Apr 2001	81.030
Mon, 2 Apr 2001	80.910
Fri, 30 Mar 2001	81.170
Thu, 29 Mar 2001	82.100
Wed, 28 Mar 2001	81.980
Tue, 27 Mar 2001	81.900
Mon, 26 Mar 2001	81.680
Fri, 23 Mar 2001	82.800
Thu, 22 Mar 2001	83.140
Wed, 21 Mar 2001	82.940
Tue, 20 Mar 2001	82.560
Mon, 19 Mar 2001	83.680
Fri, 16 Mar 2001	83.910
Thu, 15 Mar 2001	84.840
Wed, 14 Mar 2001	85.650
Tue, 13 Mar 2001	85.970
Mon, 12 Mar 2001	85.640
Fri, 9 Mar 2001	85.440
Wed, 7 Mar 2001	85.360
Tue, 6 Mar 2001	85.320
Mon, 5 Mar 2001	85.320
Fri, 2 Mar 2001	84.900
Thu, 1 Mar 2001	83.230
Wed, 28 Feb 2001	83.590
Tue, 27 Feb 2001	83.850
Mon, 26 Feb 2001	84.040
Fri, 23 Feb 2001	84.860
Thu, 22 Feb 2001	84.930
Wed, 21 Feb 2001	85.510
Tue, 20 Feb 2001	84.610
Mon, 19 Feb 2001	84.610
Fri, 16 Feb 2001	84.400
Thu, 15 Feb 2001	85.220
Wed, 14 Feb 2001	86.140
Tue, 13 Feb 2001	86.310
Mon, 12 Feb 2001	85.770
Fri, 9 Feb 2001	85.660
Thu, 8 Feb 2001	86.600
Wed, 7 Feb 2001	86.680
Tue, 6 Feb 2001	87.720
Mon, 5 Feb 2001	87.610
Fri, 2 Feb 2001	87.600
Thu, 1 Feb 2001	85.740
Wed, 31 Jan 2001	85.700
Tue, 30 Jan 2001	86.210
Mon, 29 Jan 2001	85.490
Fri, 26 Jan 2001	85.460
Thu, 25 Jan 2001	86.380
Wed, 24 Jan 2001	86.540
Tue, 23 Jan 2001	87.530
Mon, 22 Jan 2001	87.450
Fri, 19 Jan 2001	87.710
Thu, 18 Jan 2001	87.730
Wed, 17 Jan 2001	87.770
Tue, 16 Jan 2001	88.210
Mon, 15 Jan 2001	88.960
Fri, 12 Jan 2001	87.320
Thu, 11 Jan 2001	87.070
Wed, 10 Jan 2001	87.850
Tue, 9 Jan 2001	87.880
Mon, 8 Jan 2001	87.910
Fri, 5 Jan 2001	88.080
Thu, 4 Jan 2001	87.600
Wed, 3 Jan 2001	86.420

Monthly averages

January		87.203
February		85.573
March		83.787
April		81.964
May		81.802
June		79.667
July		80.178
August		83.758
September		84.850
October		85.464
November		84.490
December		84.679

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=FIM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"