Central Bank of Armenia FRF rates in 2000

Average 1 FRF = 75.966 AMD

The mean of all 256 publications in 2000, ranging from 69.800 to 83.640 AMD.

Every rate of 2000

1 FRF in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	78.330
Fri, 29 Dec 2000	77.980
Thu, 28 Dec 2000	77.740
Wed, 27 Dec 2000	77.740
Tue, 26 Dec 2000	78.030
Mon, 25 Dec 2000	78.030
Fri, 22 Dec 2000	76.660
Thu, 21 Dec 2000	76.660
Wed, 20 Dec 2000	75.890
Tue, 19 Dec 2000	76.050
Mon, 18 Dec 2000	74.870
Fri, 15 Dec 2000	74.100
Thu, 14 Dec 2000	74.500
Wed, 13 Dec 2000	74.590
Tue, 12 Dec 2000	75.470
Mon, 11 Dec 2000	75.780
Fri, 8 Dec 2000	74.760
Thu, 7 Dec 2000	74.670
Wed, 6 Dec 2000	74.670
Tue, 5 Dec 2000	75.310
Mon, 4 Dec 2000	73.230
Fri, 1 Dec 2000	72.940
Thu, 30 Nov 2000	72.300
Wed, 29 Nov 2000	70.990
Tue, 28 Nov 2000	71.230
Mon, 27 Nov 2000	71.350
Fri, 24 Nov 2000	71.360
Thu, 23 Nov 2000	71.750
Wed, 22 Nov 2000	71.910
Tue, 21 Nov 2000	72.310
Mon, 20 Nov 2000	72.600
Fri, 17 Nov 2000	72.810
Thu, 16 Nov 2000	72.710
Wed, 15 Nov 2000	73.170
Tue, 14 Nov 2000	73.690
Mon, 13 Nov 2000	72.500
Fri, 10 Nov 2000	72.980
Thu, 9 Nov 2000	73.140
Wed, 8 Nov 2000	73.780
Tue, 7 Nov 2000	73.770
Mon, 6 Nov 2000	72.930
Fri, 3 Nov 2000	72.830
Thu, 2 Nov 2000	71.990
Wed, 1 Nov 2000	71.330
Tue, 31 Oct 2000	69.980
Mon, 30 Oct 2000	69.950
Fri, 27 Oct 2000	69.800
Thu, 26 Oct 2000	70.370
Wed, 25 Oct 2000	70.200
Tue, 24 Oct 2000	70.830
Mon, 23 Oct 2000	70.410
Fri, 20 Oct 2000	71.280
Thu, 19 Oct 2000	71.040
Wed, 18 Oct 2000	71.050
Tue, 17 Oct 2000	72.020
Mon, 16 Oct 2000	72.140
Fri, 13 Oct 2000	72.600
Thu, 12 Oct 2000	71.930
Wed, 11 Oct 2000	71.670
Tue, 10 Oct 2000	71.650
Mon, 9 Oct 2000	72.190
Fri, 6 Oct 2000	71.650
Thu, 5 Oct 2000	71.690
Wed, 4 Oct 2000	71.970
Tue, 3 Oct 2000	71.730
Mon, 2 Oct 2000	71.610
Fri, 29 Sep 2000	72.570
Thu, 28 Sep 2000	71.830
Wed, 27 Sep 2000	72.040
Tue, 26 Sep 2000	73.070
Mon, 25 Sep 2000	69.980
Fri, 22 Sep 2000	70.130
Wed, 20 Sep 2000	70.050
Tue, 19 Sep 2000	70.820
Mon, 18 Sep 2000	71.540
Fri, 15 Sep 2000	71.330
Thu, 14 Sep 2000	71.210
Wed, 13 Sep 2000	71.310
Tue, 12 Sep 2000	72.380
Mon, 11 Sep 2000	71.890
Fri, 8 Sep 2000	72.850
Thu, 7 Sep 2000	73.180
Wed, 6 Sep 2000	74.050
Tue, 5 Sep 2000	73.180
Mon, 4 Sep 2000	73.030
Fri, 1 Sep 2000	73.170
Thu, 31 Aug 2000	74.420
Wed, 30 Aug 2000	74.420
Tue, 29 Aug 2000	74.560
Mon, 28 Aug 2000	74.490
Fri, 25 Aug 2000	73.650
Thu, 24 Aug 2000	74.120
Wed, 23 Aug 2000	74.470
Tue, 22 Aug 2000	75.390
Mon, 21 Aug 2000	75.420
Fri, 18 Aug 2000	74.770
Thu, 17 Aug 2000	74.960
Wed, 16 Aug 2000	73.990
Tue, 15 Aug 2000	74.370
Mon, 14 Aug 2000	73.930
Fri, 11 Aug 2000	73.460
Thu, 10 Aug 2000	74.060
Wed, 9 Aug 2000	74.370
Tue, 8 Aug 2000	74.070
Mon, 7 Aug 2000	74.310
Fri, 4 Aug 2000	75.610
Thu, 3 Aug 2000	76.810
Wed, 2 Aug 2000	76.630
Tue, 1 Aug 2000	77.070
Mon, 31 Jul 2000	78.120
Fri, 28 Jul 2000	78.380
Thu, 27 Jul 2000	78.550
Wed, 26 Jul 2000	78.000
Tue, 25 Jul 2000	78.260
Mon, 24 Jul 2000	77.100
Fri, 21 Jul 2000	77.070
Thu, 20 Jul 2000	78.210
Wed, 19 Jul 2000	78.130
Tue, 18 Jul 2000	78.100
Mon, 17 Jul 2000	78.190
Fri, 14 Jul 2000	79.410
Thu, 13 Jul 2000	79.620
Wed, 12 Jul 2000	79.590
Tue, 11 Jul 2000	79.230
Mon, 10 Jul 2000	79.720
Fri, 7 Jul 2000	79.750
Thu, 6 Jul 2000	79.380
Tue, 4 Jul 2000	79.910
Mon, 3 Jul 2000	79.390
Fri, 30 Jun 2000	78.640
Thu, 29 Jun 2000	78.410
Wed, 28 Jun 2000	77.790
Tue, 27 Jun 2000	78.490
Mon, 26 Jun 2000	78.430
Fri, 23 Jun 2000	78.990
Thu, 22 Jun 2000	79.560
Wed, 21 Jun 2000	80.410
Tue, 20 Jun 2000	79.630
Mon, 19 Jun 2000	79.220
Fri, 16 Jun 2000	80.150
Thu, 15 Jun 2000	79.630
Wed, 14 Jun 2000	79.000
Tue, 13 Jun 2000	78.480
Mon, 12 Jun 2000	79.790
Fri, 9 Jun 2000	79.750
Thu, 8 Jun 2000	78.150
Wed, 7 Jun 2000	77.690
Tue, 6 Jun 2000	76.830
Mon, 5 Jun 2000	76.490
Fri, 2 Jun 2000	76.220
Thu, 1 Jun 2000	76.560
Wed, 31 May 2000	75.760
Tue, 30 May 2000	74.790
Mon, 29 May 2000	73.390
Fri, 26 May 2000	74.310
Thu, 25 May 2000	74.410
Wed, 24 May 2000	73.530
Tue, 23 May 2000	72.560
Mon, 22 May 2000	73.110
Fri, 19 May 2000	72.920
Thu, 18 May 2000	74.070
Wed, 17 May 2000	74.550
Tue, 16 May 2000	73.600
Mon, 15 May 2000	73.980
Fri, 12 May 2000	73.990
Thu, 11 May 2000	73.050
Wed, 10 May 2000	72.900
Sat, 6 May 2000	72.470
Fri, 5 May 2000	72.160
Thu, 4 May 2000	73.810
Wed, 3 May 2000	73.480
Tue, 2 May 2000	73.480
Mon, 1 May 2000	73.500
Fri, 28 Apr 2000	74.380
Thu, 27 Apr 2000	75.260
Wed, 26 Apr 2000	75.900
Tue, 25 Apr 2000	76.020
Fri, 21 Apr 2000	76.750
Thu, 20 Apr 2000	77.070
Wed, 19 Apr 2000	77.080
Tue, 18 Apr 2000	77.430
Mon, 17 Apr 2000	77.420
Fri, 14 Apr 2000	77.740
Thu, 13 Apr 2000	77.720
Wed, 12 Apr 2000	77.680
Tue, 11 Apr 2000	77.340
Mon, 10 Apr 2000	77.200
Thu, 6 Apr 2000	76.990
Wed, 5 Apr 2000	77.200
Tue, 4 Apr 2000	76.940
Mon, 3 Apr 2000	76.850
Fri, 31 Mar 2000	76.960
Thu, 30 Mar 2000	77.590
Wed, 29 Mar 2000	78.120
Tue, 28 Mar 2000	77.290
Mon, 27 Mar 2000	77.280
Fri, 24 Mar 2000	77.280
Thu, 23 Mar 2000	78.100
Wed, 22 Mar 2000	78.220
Tue, 21 Mar 2000	77.870
Mon, 20 Mar 2000	77.870
Fri, 17 Mar 2000	77.740
Thu, 16 Mar 2000	77.530
Wed, 15 Mar 2000	78.200
Tue, 14 Mar 2000	77.370
Mon, 13 Mar 2000	77.330
Fri, 10 Mar 2000	76.750
Thu, 9 Mar 2000	76.940
Wed, 8 Mar 2000	77.380
Tue, 7 Mar 2000	77.380
Mon, 6 Mar 2000	77.910
Fri, 3 Mar 2000	77.630
Thu, 2 Mar 2000	78.060
Wed, 1 Mar 2000	77.520
Tue, 29 Feb 2000	78.960
Mon, 28 Feb 2000	79.790
Fri, 25 Feb 2000	81.160
Thu, 24 Feb 2000	80.730
Wed, 23 Feb 2000	79.360
Tue, 22 Feb 2000	79.360
Mon, 21 Feb 2000	79.810
Fri, 18 Feb 2000	78.880
Thu, 17 Feb 2000	78.670
Wed, 16 Feb 2000	79.290
Tue, 15 Feb 2000	78.760
Mon, 14 Feb 2000	78.760
Fri, 11 Feb 2000	79.830
Thu, 10 Feb 2000	79.510
Wed, 9 Feb 2000	78.490
Tue, 8 Feb 2000	79.080
Mon, 7 Feb 2000	78.490
Fri, 4 Feb 2000	78.280
Thu, 3 Feb 2000	78.230
Wed, 2 Feb 2000	78.880
Tue, 1 Feb 2000	79.340
Mon, 31 Jan 2000	80.460
Fri, 28 Jan 2000	80.800
Thu, 27 Jan 2000	81.000
Wed, 26 Jan 2000	80.850
Tue, 25 Jan 2000	81.420
Mon, 24 Jan 2000	81.480
Fri, 21 Jan 2000	80.810
Thu, 20 Jan 2000	80.710
Wed, 19 Jan 2000	80.720
Tue, 18 Jan 2000	81.770
Mon, 17 Jan 2000	82.350
Fri, 14 Jan 2000	82.610
Thu, 13 Jan 2000	82.160
Wed, 12 Jan 2000	81.940
Tue, 11 Jan 2000	82.380
Mon, 10 Jan 2000	83.640
Fri, 7 Jan 2000	82.970
Thu, 6 Jan 2000	74.670
Wed, 5 Jan 2000	81.240
Tue, 4 Jan 2000	80.980
Mon, 3 Jan 2000	80.980

Monthly averages

January		81.235
February		79.222
March		77.579
April		76.832
May		73.628
June		78.560
July		78.706
August		74.754
September		71.981
October		71.262
November		72.429
December		75.818

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=FRF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"