Central Bank of Armenia FRF rates in 2001

Average 1 FRF = 75.818 AMD

The mean of all 251 publications in 2001, ranging from 70.500 to 80.630 AMD.

Every rate of 2001

1 FRF in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	75.570
Fri, 28 Dec 2001	75.400
Thu, 27 Dec 2001	75.440
Wed, 26 Dec 2001	75.560
Tue, 25 Dec 2001	76.840
Mon, 24 Dec 2001	77.220
Fri, 21 Dec 2001	77.350
Thu, 20 Dec 2001	77.600
Wed, 19 Dec 2001	77.920
Tue, 18 Dec 2001	77.640
Mon, 17 Dec 2001	77.290
Fri, 14 Dec 2001	76.910
Thu, 13 Dec 2001	76.700
Wed, 12 Dec 2001	76.220
Tue, 11 Dec 2001	76.870
Mon, 10 Dec 2001	76.730
Fri, 7 Dec 2001	77.030
Thu, 6 Dec 2001	76.880
Wed, 5 Dec 2001	77.080
Tue, 4 Dec 2001	76.850
Mon, 3 Dec 2001	76.750
Fri, 30 Nov 2001	76.270
Thu, 29 Nov 2001	75.900
Wed, 28 Nov 2001	76.130
Tue, 27 Nov 2001	75.860
Mon, 26 Nov 2001	75.820
Fri, 23 Nov 2001	75.640
Thu, 22 Nov 2001	76.080
Wed, 21 Nov 2001	75.760
Tue, 20 Nov 2001	76.150
Mon, 19 Nov 2001	75.970
Fri, 16 Nov 2001	75.730
Thu, 15 Nov 2001	76.120
Wed, 14 Nov 2001	76.760
Tue, 13 Nov 2001	76.830
Mon, 12 Nov 2001	77.100
Fri, 9 Nov 2001	77.460
Thu, 8 Nov 2001	77.000
Wed, 7 Nov 2001	77.000
Tue, 6 Nov 2001	77.750
Mon, 5 Nov 2001	78.100
Fri, 2 Nov 2001	77.630
Thu, 1 Nov 2001	77.810
Wed, 31 Oct 2001	77.290
Tue, 30 Oct 2001	76.480
Mon, 29 Oct 2001	76.300
Fri, 26 Oct 2001	76.540
Thu, 25 Oct 2001	76.310
Wed, 24 Oct 2001	76.990
Tue, 23 Oct 2001	76.990
Mon, 22 Oct 2001	77.340
Fri, 19 Oct 2001	77.720
Thu, 18 Oct 2001	77.610
Wed, 17 Oct 2001	78.140
Tue, 16 Oct 2001	77.410
Mon, 15 Oct 2001	77.580
Fri, 12 Oct 2001	77.990
Thu, 11 Oct 2001	78.470
Wed, 10 Oct 2001	78.440
Tue, 9 Oct 2001	78.100
Mon, 8 Oct 2001	77.620
Fri, 5 Oct 2001	78.400
Thu, 4 Oct 2001	77.830
Wed, 3 Oct 2001	77.290
Tue, 2 Oct 2001	77.140
Mon, 1 Oct 2001	77.760
Fri, 28 Sep 2001	77.880
Thu, 27 Sep 2001	77.510
Wed, 26 Sep 2001	77.410
Tue, 25 Sep 2001	77.710
Mon, 24 Sep 2001	78.180
Thu, 20 Sep 2001	78.160
Wed, 19 Sep 2001	78.190
Tue, 18 Sep 2001	77.850
Mon, 17 Sep 2001	77.830
Fri, 14 Sep 2001	76.500
Thu, 13 Sep 2001	76.560
Wed, 12 Sep 2001	75.810
Tue, 11 Sep 2001	76.470
Mon, 10 Sep 2001	75.560
Fri, 7 Sep 2001	74.820
Thu, 6 Sep 2001	75.080
Wed, 5 Sep 2001	75.770
Tue, 4 Sep 2001	76.560
Mon, 3 Sep 2001	77.430
Fri, 31 Aug 2001	76.950
Thu, 30 Aug 2001	77.180
Wed, 29 Aug 2001	76.460
Tue, 28 Aug 2001	76.860
Mon, 27 Aug 2001	77.270
Fri, 24 Aug 2001	77.300
Thu, 23 Aug 2001	78.190
Wed, 22 Aug 2001	77.440
Tue, 21 Aug 2001	77.460
Mon, 20 Aug 2001	77.350
Fri, 17 Aug 2001	77.020
Thu, 16 Aug 2001	76.050
Wed, 15 Aug 2001	75.740
Tue, 14 Aug 2001	75.940
Mon, 13 Aug 2001	75.470
Fri, 10 Aug 2001	74.770
Thu, 9 Aug 2001	73.860
Wed, 8 Aug 2001	73.900
Tue, 7 Aug 2001	74.220
Mon, 6 Aug 2001	74.300
Fri, 3 Aug 2001	74.150
Thu, 2 Aug 2001	74.380
Wed, 1 Aug 2001	73.900
Tue, 31 Jul 2001	73.890
Mon, 30 Jul 2001	74.090
Fri, 27 Jul 2001	74.050
Thu, 26 Jul 2001	74.250
Wed, 25 Jul 2001	73.520
Tue, 24 Jul 2001	73.240
Mon, 23 Jul 2001	74.160
Fri, 20 Jul 2001	73.730
Thu, 19 Jul 2001	72.930
Wed, 18 Jul 2001	71.860
Tue, 17 Jul 2001	72.430
Mon, 16 Jul 2001	72.040
Fri, 13 Jul 2001	72.050
Thu, 12 Jul 2001	72.650
Wed, 11 Jul 2001	72.100
Tue, 10 Jul 2001	71.510
Mon, 9 Jul 2001	70.880
Fri, 6 Jul 2001	71.780
Wed, 4 Jul 2001	71.900
Tue, 3 Jul 2001	70.500
Mon, 2 Jul 2001	71.700
Fri, 29 Jun 2001	71.900
Thu, 28 Jun 2001	72.890
Wed, 27 Jun 2001	72.870
Tue, 26 Jun 2001	72.910
Mon, 25 Jun 2001	72.260
Thu, 21 Jun 2001	72.510
Wed, 20 Jun 2001	72.490
Tue, 19 Jun 2001	73.270
Mon, 18 Jun 2001	71.830
Fri, 15 Jun 2001	72.230
Thu, 14 Jun 2001	71.660
Wed, 13 Jun 2001	71.810
Tue, 12 Jun 2001	71.650
Mon, 11 Jun 2001	71.700
Fri, 8 Jun 2001	72.420
Thu, 7 Jun 2001	71.720
Wed, 6 Jun 2001	72.100
Tue, 5 Jun 2001	71.800
Mon, 4 Jun 2001	71.720
Fri, 1 Jun 2001	72.480
Thu, 31 May 2001	72.520
Wed, 30 May 2001	72.590
Tue, 29 May 2001	72.850
Fri, 25 May 2001	72.690
Thu, 24 May 2001	73.530
Wed, 23 May 2001	74.220
Tue, 22 May 2001	74.390
Mon, 21 May 2001	74.760
Fri, 18 May 2001	74.800
Thu, 17 May 2001	74.270
Wed, 16 May 2001	73.910
Tue, 15 May 2001	74.130
Mon, 14 May 2001	74.730
Fri, 11 May 2001	74.500
Thu, 10 May 2001	74.950
Tue, 8 May 2001	75.050
Mon, 7 May 2001	74.660
Fri, 4 May 2001	74.610
Thu, 3 May 2001	74.260
Wed, 2 May 2001	75.520
Mon, 30 Apr 2001	75.370
Fri, 27 Apr 2001	74.840
Thu, 26 Apr 2001	74.990
Wed, 25 Apr 2001	75.180
Mon, 23 Apr 2001	73.810
Fri, 20 Apr 2001	73.430
Thu, 19 Apr 2001	73.350
Wed, 18 Apr 2001	73.960
Tue, 17 Apr 2001	73.970
Mon, 16 Apr 2001	73.960
Fri, 13 Apr 2001	73.870
Thu, 12 Apr 2001	74.760
Wed, 11 Apr 2001	75.430
Tue, 10 Apr 2001	74.660
Mon, 9 Apr 2001	75.290
Fri, 6 Apr 2001	75.440
Thu, 5 Apr 2001	73.700
Wed, 4 Apr 2001	73.070
Tue, 3 Apr 2001	73.450
Mon, 2 Apr 2001	73.340
Fri, 30 Mar 2001	73.570
Thu, 29 Mar 2001	74.420
Wed, 28 Mar 2001	74.310
Tue, 27 Mar 2001	74.240
Mon, 26 Mar 2001	74.040
Fri, 23 Mar 2001	75.050
Thu, 22 Mar 2001	75.360
Wed, 21 Mar 2001	75.180
Tue, 20 Mar 2001	74.830
Mon, 19 Mar 2001	75.850
Fri, 16 Mar 2001	76.060
Thu, 15 Mar 2001	76.900
Wed, 14 Mar 2001	77.640
Tue, 13 Mar 2001	77.930
Mon, 12 Mar 2001	77.630
Fri, 9 Mar 2001	77.440
Wed, 7 Mar 2001	77.370
Tue, 6 Mar 2001	77.340
Mon, 5 Mar 2001	77.340
Fri, 2 Mar 2001	76.960
Thu, 1 Mar 2001	75.440
Wed, 28 Feb 2001	75.770
Tue, 27 Feb 2001	76.000
Mon, 26 Feb 2001	76.180
Fri, 23 Feb 2001	76.920
Thu, 22 Feb 2001	76.980
Wed, 21 Feb 2001	77.510
Tue, 20 Feb 2001	76.690
Mon, 19 Feb 2001	76.690
Fri, 16 Feb 2001	76.500
Thu, 15 Feb 2001	77.240
Wed, 14 Feb 2001	78.080
Tue, 13 Feb 2001	78.230
Mon, 12 Feb 2001	77.740
Fri, 9 Feb 2001	77.640
Thu, 8 Feb 2001	78.500
Wed, 7 Feb 2001	78.570
Tue, 6 Feb 2001	79.510
Mon, 5 Feb 2001	79.410
Fri, 2 Feb 2001	79.400
Thu, 1 Feb 2001	77.720
Wed, 31 Jan 2001	77.680
Tue, 30 Jan 2001	78.140
Mon, 29 Jan 2001	77.490
Fri, 26 Jan 2001	77.460
Thu, 25 Jan 2001	78.290
Wed, 24 Jan 2001	78.440
Tue, 23 Jan 2001	79.340
Mon, 22 Jan 2001	79.270
Fri, 19 Jan 2001	79.500
Thu, 18 Jan 2001	79.520
Wed, 17 Jan 2001	79.550
Tue, 16 Jan 2001	79.960
Mon, 15 Jan 2001	80.630
Fri, 12 Jan 2001	79.150
Thu, 11 Jan 2001	78.920
Wed, 10 Jan 2001	79.630
Tue, 9 Jan 2001	79.650
Mon, 8 Jan 2001	79.680
Fri, 5 Jan 2001	79.840
Thu, 4 Jan 2001	79.410
Wed, 3 Jan 2001	78.330

Monthly averages

January		79.042
February		77.564
March		75.948
April		74.293
May		74.147
June		72.211
July		72.631
August		75.920
September		76.909
October		77.467
November		76.585
December		76.755

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=FRF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"