1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GRD
  4. 2000

Central Bank of Armenia GRD rates in 2000

Average 1 GRD = 1.4811 AMD

The mean of all 256 publications in 2000, ranging from 1.3500 to 1.6530 AMD.

1.401.501.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GRD in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20001.5100
Fri, 29 Dec 20001.5010
Thu, 28 Dec 20001.4930
Wed, 27 Dec 20001.4930
Tue, 26 Dec 20001.4990
Mon, 25 Dec 20001.4860
Fri, 22 Dec 20001.4650
Thu, 21 Dec 20001.4470
Wed, 20 Dec 20001.4590
Tue, 19 Dec 20001.4600
Mon, 18 Dec 20001.4410
Fri, 15 Dec 20001.4260
Thu, 14 Dec 20001.4360
Wed, 13 Dec 20001.4410
Tue, 12 Dec 20001.4510
Mon, 11 Dec 20001.4590
Fri, 8 Dec 20001.4420
Thu, 7 Dec 20001.4390
Wed, 6 Dec 20001.4490
Tue, 5 Dec 20001.4250
Mon, 4 Dec 20001.4100
Fri, 1 Dec 20001.4020
Thu, 30 Nov 20001.3850
Wed, 29 Nov 20001.3670
Tue, 28 Nov 20001.3710
Mon, 27 Nov 20001.3770
Fri, 24 Nov 20001.3770
Thu, 23 Nov 20001.3870
Wed, 22 Nov 20001.3870
Tue, 21 Nov 20001.4000
Mon, 20 Nov 20001.4000
Fri, 17 Nov 20001.4040
Thu, 16 Nov 20001.4030
Wed, 15 Nov 20001.4090
Tue, 14 Nov 20001.4110
Mon, 13 Nov 20001.3990
Fri, 10 Nov 20001.4080
Thu, 9 Nov 20001.4170
Wed, 8 Nov 20001.4240
Tue, 7 Nov 20001.4230
Mon, 6 Nov 20001.4070
Fri, 3 Nov 20001.3890
Thu, 2 Nov 20001.3690
Wed, 1 Nov 20001.3840
Tue, 31 Oct 20001.3510
Mon, 30 Oct 20001.3510
Fri, 27 Oct 20001.3500
Thu, 26 Oct 20001.3570
Wed, 25 Oct 20001.3590
Tue, 24 Oct 20001.3710
Mon, 23 Oct 20001.3640
Fri, 20 Oct 20001.3800
Thu, 19 Oct 20001.3730
Wed, 18 Oct 20001.3740
Tue, 17 Oct 20001.3740
Mon, 16 Oct 20001.4070
Fri, 13 Oct 20001.4040
Thu, 12 Oct 20001.3910
Wed, 11 Oct 20001.3850
Tue, 10 Oct 20001.3910
Mon, 9 Oct 20001.3890
Fri, 6 Oct 20001.3880
Thu, 5 Oct 20001.3830
Wed, 4 Oct 20001.3940
Tue, 3 Oct 20001.3920
Mon, 2 Oct 20001.3900
Fri, 29 Sep 20001.4020
Thu, 28 Sep 20001.3910
Wed, 27 Sep 20001.3930
Tue, 26 Sep 20001.3720
Mon, 25 Sep 20001.3510
Fri, 22 Sep 20001.3540
Wed, 20 Sep 20001.3600
Tue, 19 Sep 20001.3760
Mon, 18 Sep 20001.3850
Fri, 15 Sep 20001.3810
Thu, 14 Sep 20001.3820
Wed, 13 Sep 20001.3780
Tue, 12 Sep 20001.4020
Mon, 11 Sep 20001.3960
Fri, 8 Sep 20001.4150
Thu, 7 Sep 20001.4260
Wed, 6 Sep 20001.4400
Tue, 5 Sep 20001.4200
Mon, 4 Sep 20001.4260
Fri, 1 Sep 20001.4170
Thu, 31 Aug 20001.4450
Wed, 30 Aug 20001.4450
Tue, 29 Aug 20001.4450
Mon, 28 Aug 20001.4470
Fri, 25 Aug 20001.4350
Thu, 24 Aug 20001.4430
Wed, 23 Aug 20001.4500
Tue, 22 Aug 20001.4680
Mon, 21 Aug 20001.4660
Fri, 18 Aug 20001.4560
Thu, 17 Aug 20001.4520
Wed, 16 Aug 20001.4450
Tue, 15 Aug 20001.4480
Mon, 14 Aug 20001.4380
Fri, 11 Aug 20001.4290
Thu, 10 Aug 20001.4400
Wed, 9 Aug 20001.4480
Tue, 8 Aug 20001.4440
Mon, 7 Aug 20001.4510
Fri, 4 Aug 20001.4720
Thu, 3 Aug 20001.4940
Wed, 2 Aug 20001.4900
Tue, 1 Aug 20001.4990
Mon, 31 Jul 20001.5210
Fri, 28 Jul 20001.5260
Thu, 27 Jul 20001.5290
Wed, 26 Jul 20001.5190
Tue, 25 Jul 20001.5210
Mon, 24 Jul 20001.5000
Fri, 21 Jul 20001.5040
Thu, 20 Jul 20001.5230
Wed, 19 Jul 20001.5280
Tue, 18 Jul 20001.5260
Mon, 17 Jul 20001.5260
Fri, 14 Jul 20001.5460
Thu, 13 Jul 20001.5550
Wed, 12 Jul 20001.5470
Tue, 11 Jul 20001.5450
Mon, 10 Jul 20001.5590
Fri, 7 Jul 20001.5570
Thu, 6 Jul 20001.5460
Tue, 4 Jul 20001.5590
Mon, 3 Jul 20001.5470
Fri, 30 Jun 20001.5310
Thu, 29 Jun 20001.5280
Wed, 28 Jun 20001.5160
Tue, 27 Jun 20001.5240
Mon, 26 Jun 20001.5280
Fri, 23 Jun 20001.5420
Thu, 22 Jun 20001.5540
Wed, 21 Jun 20001.5560
Tue, 20 Jun 20001.5530
Mon, 19 Jun 20001.5430
Fri, 16 Jun 20001.5630
Thu, 15 Jun 20001.5610
Wed, 14 Jun 20001.5400
Tue, 13 Jun 20001.5390
Mon, 12 Jun 20001.5410
Fri, 9 Jun 20001.5370
Thu, 8 Jun 20001.5190
Wed, 7 Jun 20001.5130
Tue, 6 Jun 20001.4960
Mon, 5 Jun 20001.4890
Fri, 2 Jun 20001.4840
Thu, 1 Jun 20001.4920
Wed, 31 May 20001.4740
Tue, 30 May 20001.4520
Mon, 29 May 20001.4350
Fri, 26 May 20001.4460
Thu, 25 May 20001.4470
Wed, 24 May 20001.4300
Tue, 23 May 20001.4220
Mon, 22 May 20001.4240
Fri, 19 May 20001.4240
Thu, 18 May 20001.4460
Wed, 17 May 20001.4550
Tue, 16 May 20001.4380
Mon, 15 May 20001.4450
Fri, 12 May 20001.4450
Thu, 11 May 20001.4220
Wed, 10 May 20001.4240
Sat, 6 May 20001.4120
Fri, 5 May 20001.4210
Thu, 4 May 20001.4380
Wed, 3 May 20001.4520
Tue, 2 May 20001.4520
Mon, 1 May 20001.4520
Fri, 28 Apr 20001.4520
Thu, 27 Apr 20001.4820
Wed, 26 Apr 20001.4830
Tue, 25 Apr 20001.4900
Fri, 21 Apr 20001.5030
Thu, 20 Apr 20001.5090
Wed, 19 Apr 20001.5090
Tue, 18 Apr 20001.5180
Mon, 17 Apr 20001.5200
Fri, 14 Apr 20001.5220
Thu, 13 Apr 20001.5240
Wed, 12 Apr 20001.5190
Tue, 11 Apr 20001.5200
Mon, 10 Apr 20001.5170
Thu, 6 Apr 20001.5080
Wed, 5 Apr 20001.5080
Tue, 4 Apr 20001.5080
Mon, 3 Apr 20001.5090
Fri, 31 Mar 20001.5080
Thu, 30 Mar 20001.5230
Wed, 29 Mar 20001.5370
Tue, 28 Mar 20001.5170
Mon, 27 Mar 20001.5170
Fri, 24 Mar 20001.5170
Thu, 23 Mar 20001.5370
Wed, 22 Mar 20001.5360
Tue, 21 Mar 20001.5300
Mon, 20 Mar 20001.5340
Fri, 17 Mar 20001.5310
Thu, 16 Mar 20001.5260
Wed, 15 Mar 20001.5290
Tue, 14 Mar 20001.5290
Mon, 13 Mar 20001.5210
Fri, 10 Mar 20001.5120
Thu, 9 Mar 20001.5140
Wed, 8 Mar 20001.5210
Tue, 7 Mar 20001.5210
Mon, 6 Mar 20001.5290
Fri, 3 Mar 20001.5310
Thu, 2 Mar 20001.5400
Wed, 1 Mar 20001.5300
Tue, 29 Feb 20001.5610
Mon, 28 Feb 20001.5750
Fri, 25 Feb 20001.5920
Thu, 24 Feb 20001.5850
Wed, 23 Feb 20001.5620
Tue, 22 Feb 20001.5610
Mon, 21 Feb 20001.5700
Fri, 18 Feb 20001.5530
Thu, 17 Feb 20001.5530
Wed, 16 Feb 20001.5650
Tue, 15 Feb 20001.5580
Mon, 14 Feb 20001.5580
Fri, 11 Feb 20001.5690
Thu, 10 Feb 20001.5610
Wed, 9 Feb 20001.5520
Tue, 8 Feb 20001.5640
Mon, 7 Feb 20001.5480
Fri, 4 Feb 20001.5490
Thu, 3 Feb 20001.5430
Wed, 2 Feb 20001.5640
Tue, 1 Feb 20001.5690
Mon, 31 Jan 20001.5960
Fri, 28 Jan 20001.6000
Thu, 27 Jan 20001.6050
Wed, 26 Jan 20001.6040
Tue, 25 Jan 20001.6200
Mon, 24 Jan 20001.6170
Fri, 21 Jan 20001.6040
Thu, 20 Jan 20001.6000
Wed, 19 Jan 20001.6040
Tue, 18 Jan 20001.6210
Mon, 17 Jan 20001.6360
Fri, 14 Jan 20001.6370
Thu, 13 Jan 20001.6360
Wed, 12 Jan 20001.6260
Tue, 11 Jan 20001.6360
Mon, 10 Jan 20001.6530
Fri, 7 Jan 20001.6480
Thu, 6 Jan 20001.4490
Wed, 5 Jan 20001.6170
Tue, 4 Jan 20001.5980
Mon, 3 Jan 20001.5980

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GRD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"