Central Bank of Armenia GRD rates in 2001

Average 1 GRD = 1.4606 AMD

The mean of all 251 publications in 2001, ranging from 1.3650 to 1.7420 AMD.

Every rate of 2001

1 GRD in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.4550
Fri, 28 Dec 2001	1.4520
Thu, 27 Dec 2001	1.4520
Wed, 26 Dec 2001	1.4550
Tue, 25 Dec 2001	1.4790
Mon, 24 Dec 2001	1.4870
Fri, 21 Dec 2001	1.4890
Thu, 20 Dec 2001	1.4940
Wed, 19 Dec 2001	1.5000
Tue, 18 Dec 2001	1.4950
Mon, 17 Dec 2001	1.4880
Fri, 14 Dec 2001	1.4810
Thu, 13 Dec 2001	1.4760
Wed, 12 Dec 2001	1.4670
Tue, 11 Dec 2001	1.4800
Mon, 10 Dec 2001	1.4770
Fri, 7 Dec 2001	1.4830
Thu, 6 Dec 2001	1.4800
Wed, 5 Dec 2001	1.4840
Tue, 4 Dec 2001	1.4790
Mon, 3 Dec 2001	1.4770
Fri, 30 Nov 2001	1.4680
Thu, 29 Nov 2001	1.4610
Wed, 28 Nov 2001	1.4660
Tue, 27 Nov 2001	1.4600
Mon, 26 Nov 2001	1.4600
Fri, 23 Nov 2001	1.4560
Thu, 22 Nov 2001	1.4650
Wed, 21 Nov 2001	1.4580
Tue, 20 Nov 2001	1.4660
Mon, 19 Nov 2001	1.4620
Fri, 16 Nov 2001	1.4580
Thu, 15 Nov 2001	1.4650
Wed, 14 Nov 2001	1.4780
Tue, 13 Nov 2001	1.4790
Mon, 12 Nov 2001	1.4840
Fri, 9 Nov 2001	1.4910
Thu, 8 Nov 2001	1.4820
Wed, 7 Nov 2001	1.4820
Tue, 6 Nov 2001	1.4970
Mon, 5 Nov 2001	1.5030
Fri, 2 Nov 2001	1.4940
Thu, 1 Nov 2001	1.4980
Wed, 31 Oct 2001	1.4880
Tue, 30 Oct 2001	1.4720
Mon, 29 Oct 2001	1.4690
Fri, 26 Oct 2001	1.4730
Thu, 25 Oct 2001	1.4690
Wed, 24 Oct 2001	1.4820
Tue, 23 Oct 2001	1.4820
Mon, 22 Oct 2001	1.4890
Fri, 19 Oct 2001	1.4960
Thu, 18 Oct 2001	1.4940
Wed, 17 Oct 2001	1.5040
Tue, 16 Oct 2001	1.4900
Mon, 15 Oct 2001	1.4930
Fri, 12 Oct 2001	1.5010
Thu, 11 Oct 2001	1.5110
Wed, 10 Oct 2001	1.5100
Tue, 9 Oct 2001	1.5030
Mon, 8 Oct 2001	1.4940
Fri, 5 Oct 2001	1.5090
Thu, 4 Oct 2001	1.4980
Wed, 3 Oct 2001	1.4880
Tue, 2 Oct 2001	1.4850
Mon, 1 Oct 2001	1.4970
Fri, 28 Sep 2001	1.4990
Thu, 27 Sep 2001	1.4920
Wed, 26 Sep 2001	1.4900
Tue, 25 Sep 2001	1.4960
Mon, 24 Sep 2001	1.5050
Thu, 20 Sep 2001	1.5050
Wed, 19 Sep 2001	1.5050
Tue, 18 Sep 2001	1.4990
Mon, 17 Sep 2001	1.4980
Fri, 14 Sep 2001	1.4730
Thu, 13 Sep 2001	1.4740
Wed, 12 Sep 2001	1.4590
Tue, 11 Sep 2001	1.4720
Mon, 10 Sep 2001	1.4550
Fri, 7 Sep 2001	1.4400
Thu, 6 Sep 2001	1.4450
Wed, 5 Sep 2001	1.4590
Tue, 4 Sep 2001	1.4740
Mon, 3 Sep 2001	1.4910
Fri, 31 Aug 2001	1.4810
Thu, 30 Aug 2001	1.4860
Wed, 29 Aug 2001	1.4720
Tue, 28 Aug 2001	1.4800
Mon, 27 Aug 2001	1.4870
Fri, 24 Aug 2001	1.4880
Thu, 23 Aug 2001	1.5050
Wed, 22 Aug 2001	1.4910
Tue, 21 Aug 2001	1.4910
Mon, 20 Aug 2001	1.4890
Fri, 17 Aug 2001	1.4830
Thu, 16 Aug 2001	1.4640
Wed, 15 Aug 2001	1.4580
Tue, 14 Aug 2001	1.4620
Mon, 13 Aug 2001	1.4530
Fri, 10 Aug 2001	1.4390
Thu, 9 Aug 2001	1.4220
Wed, 8 Aug 2001	1.4230
Tue, 7 Aug 2001	1.4290
Mon, 6 Aug 2001	1.4300
Fri, 3 Aug 2001	1.4270
Thu, 2 Aug 2001	1.4320
Wed, 1 Aug 2001	1.4230
Tue, 31 Jul 2001	1.4220
Mon, 30 Jul 2001	1.4260
Fri, 27 Jul 2001	1.4250
Thu, 26 Jul 2001	1.4290
Wed, 25 Jul 2001	1.4150
Tue, 24 Jul 2001	1.4100
Mon, 23 Jul 2001	1.4280
Fri, 20 Jul 2001	1.4190
Thu, 19 Jul 2001	1.4040
Wed, 18 Jul 2001	1.3830
Tue, 17 Jul 2001	1.3940
Mon, 16 Jul 2001	1.3870
Fri, 13 Jul 2001	1.3870
Thu, 12 Jul 2001	1.3980
Wed, 11 Jul 2001	1.3880
Tue, 10 Jul 2001	1.3770
Mon, 9 Jul 2001	1.3650
Fri, 6 Jul 2001	1.3820
Wed, 4 Jul 2001	1.3840
Tue, 3 Jul 2001	1.3750
Mon, 2 Jul 2001	1.3800
Fri, 29 Jun 2001	1.3840
Thu, 28 Jun 2001	1.4030
Wed, 27 Jun 2001	1.4030
Tue, 26 Jun 2001	1.4040
Mon, 25 Jun 2001	1.3910
Thu, 21 Jun 2001	1.3960
Wed, 20 Jun 2001	1.3960
Tue, 19 Jun 2001	1.4100
Mon, 18 Jun 2001	1.3830
Fri, 15 Jun 2001	1.3900
Thu, 14 Jun 2001	1.3790
Wed, 13 Jun 2001	1.3820
Tue, 12 Jun 2001	1.3790
Mon, 11 Jun 2001	1.3800
Fri, 8 Jun 2001	1.3940
Thu, 7 Jun 2001	1.3810
Wed, 6 Jun 2001	1.3880
Tue, 5 Jun 2001	1.3820
Mon, 4 Jun 2001	1.3810
Fri, 1 Jun 2001	1.3950
Thu, 31 May 2001	1.3960
Wed, 30 May 2001	1.3970
Tue, 29 May 2001	1.4020
Fri, 25 May 2001	1.3990
Thu, 24 May 2001	1.4160
Wed, 23 May 2001	1.4290
Tue, 22 May 2001	1.4320
Mon, 21 May 2001	1.4390
Fri, 18 May 2001	1.4400
Thu, 17 May 2001	1.4300
Wed, 16 May 2001	1.4230
Tue, 15 May 2001	1.4270
Mon, 14 May 2001	1.4390
Fri, 11 May 2001	1.4340
Thu, 10 May 2001	1.4430
Tue, 8 May 2001	1.4450
Mon, 7 May 2001	1.4370
Fri, 4 May 2001	1.4360
Thu, 3 May 2001	1.4290
Wed, 2 May 2001	1.4540
Mon, 30 Apr 2001	1.4510
Fri, 27 Apr 2001	1.4410
Thu, 26 Apr 2001	1.4440
Wed, 25 Apr 2001	1.4470
Mon, 23 Apr 2001	1.4210
Fri, 20 Apr 2001	1.4140
Thu, 19 Apr 2001	1.4120
Wed, 18 Apr 2001	1.4240
Tue, 17 Apr 2001	1.4240
Mon, 16 Apr 2001	1.4240
Fri, 13 Apr 2001	1.4220
Thu, 12 Apr 2001	1.4390
Wed, 11 Apr 2001	1.4520
Tue, 10 Apr 2001	1.4370
Mon, 9 Apr 2001	1.4490
Fri, 6 Apr 2001	1.4520
Thu, 5 Apr 2001	1.4190
Wed, 4 Apr 2001	1.4070
Tue, 3 Apr 2001	1.4140
Mon, 2 Apr 2001	1.4120
Fri, 30 Mar 2001	1.4160
Thu, 29 Mar 2001	1.4330
Wed, 28 Mar 2001	1.4310
Tue, 27 Mar 2001	1.4290
Mon, 26 Mar 2001	1.4250
Fri, 23 Mar 2001	1.4450
Thu, 22 Mar 2001	1.4510
Wed, 21 Mar 2001	1.4470
Tue, 20 Mar 2001	1.4410
Mon, 19 Mar 2001	1.4600
Fri, 16 Mar 2001	1.4640
Thu, 15 Mar 2001	1.4800
Wed, 14 Mar 2001	1.4950
Tue, 13 Mar 2001	1.5000
Mon, 12 Mar 2001	1.4940
Fri, 9 Mar 2001	1.4910
Wed, 7 Mar 2001	1.4890
Tue, 6 Mar 2001	1.4890
Mon, 5 Mar 2001	1.4890
Fri, 2 Mar 2001	1.4810
Thu, 1 Mar 2001	1.4520
Wed, 28 Feb 2001	1.4590
Tue, 27 Feb 2001	1.4630
Mon, 26 Feb 2001	1.4660
Fri, 23 Feb 2001	1.4810
Thu, 22 Feb 2001	1.4820
Wed, 21 Feb 2001	1.4920
Tue, 20 Feb 2001	1.4760
Mon, 19 Feb 2001	1.4760
Fri, 16 Feb 2001	1.4730
Thu, 15 Feb 2001	1.4870
Wed, 14 Feb 2001	1.5030
Tue, 13 Feb 2001	1.5060
Mon, 12 Feb 2001	1.4970
Fri, 9 Feb 2001	1.4950
Thu, 8 Feb 2001	1.5110
Wed, 7 Feb 2001	1.5120
Tue, 6 Feb 2001	1.5310
Mon, 5 Feb 2001	1.5290
Fri, 2 Feb 2001	1.5290
Thu, 1 Feb 2001	1.4960
Wed, 31 Jan 2001	1.4950
Tue, 30 Jan 2001	1.5040
Mon, 29 Jan 2001	1.4920
Fri, 26 Jan 2001	1.4910
Thu, 25 Jan 2001	1.5070
Wed, 24 Jan 2001	1.5100
Tue, 23 Jan 2001	1.5270
Mon, 22 Jan 2001	1.5260
Fri, 19 Jan 2001	1.5300
Thu, 18 Jan 2001	1.5310
Wed, 17 Jan 2001	1.5310
Tue, 16 Jan 2001	1.5390
Mon, 15 Jan 2001	1.5520
Fri, 12 Jan 2001	1.5240
Thu, 11 Jan 2001	1.5190
Wed, 10 Jan 2001	1.5330
Tue, 9 Jan 2001	1.7420
Mon, 8 Jan 2001	1.6220
Fri, 5 Jan 2001	1.5140
Thu, 4 Jan 2001	1.5100
Wed, 3 Jan 2001	1.5100

Monthly averages

January		1.5338
February		1.4932
March		1.4620
April		1.4302
May		1.4273
June		1.3900
July		1.3990
August		1.4615
September		1.4806
October		1.4912
November		1.4742
December		1.4776

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GRD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"