Central Bank of Armenia IEP rates in 2000

Average 1 IEP = 632.72 AMD

The mean of all 254 publications in 2000, ranging from 581.35 to 696.61 AMD.

Every rate of 2000

1 IEP in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	652.40
Fri, 29 Dec 2000	649.46
Thu, 28 Dec 2000	647.46
Wed, 27 Dec 2000	647.46
Tue, 26 Dec 2000	649.90
Mon, 25 Dec 2000	649.90
Fri, 22 Dec 2000	638.48
Thu, 21 Dec 2000	638.48
Wed, 20 Dec 2000	632.12
Tue, 19 Dec 2000	633.39
Mon, 18 Dec 2000	623.58
Fri, 15 Dec 2000	617.16
Thu, 14 Dec 2000	620.51
Wed, 13 Dec 2000	621.24
Tue, 12 Dec 2000	628.59
Mon, 11 Dec 2000	631.14
Fri, 8 Dec 2000	622.65
Thu, 7 Dec 2000	621.89
Wed, 6 Dec 2000	621.89
Tue, 5 Dec 2000	627.22
Mon, 4 Dec 2000	609.90
Fri, 1 Dec 2000	607.52
Thu, 30 Nov 2000	602.18
Wed, 29 Nov 2000	591.28
Tue, 28 Nov 2000	593.28
Mon, 27 Nov 2000	594.25
Fri, 24 Nov 2000	594.39
Thu, 23 Nov 2000	597.56
Wed, 22 Nov 2000	598.93
Tue, 21 Nov 2000	602.25
Mon, 20 Nov 2000	604.64
Fri, 17 Nov 2000	606.44
Thu, 16 Nov 2000	605.60
Wed, 15 Nov 2000	609.46
Tue, 14 Nov 2000	613.78
Mon, 13 Nov 2000	603.82
Fri, 10 Nov 2000	607.87
Thu, 9 Nov 2000	609.17
Wed, 8 Nov 2000	614.54
Tue, 7 Nov 2000	614.42
Mon, 6 Nov 2000	607.40
Fri, 3 Nov 2000	606.61
Thu, 2 Nov 2000	599.59
Wed, 1 Nov 2000	594.10
Tue, 31 Oct 2000	582.82
Mon, 30 Oct 2000	582.59
Fri, 27 Oct 2000	581.35
Thu, 26 Oct 2000	586.09
Wed, 25 Oct 2000	584.71
Tue, 24 Oct 2000	589.95
Mon, 23 Oct 2000	586.45
Fri, 20 Oct 2000	593.68
Thu, 19 Oct 2000	591.66
Wed, 18 Oct 2000	591.79
Tue, 17 Oct 2000	599.85
Mon, 16 Oct 2000	600.86
Fri, 13 Oct 2000	604.70
Thu, 12 Oct 2000	599.09
Wed, 11 Oct 2000	596.94
Tue, 10 Oct 2000	596.81
Mon, 9 Oct 2000	601.28
Fri, 6 Oct 2000	596.77
Thu, 5 Oct 2000	597.10
Wed, 4 Oct 2000	599.46
Tue, 3 Oct 2000	597.42
Mon, 2 Oct 2000	596.46
Fri, 29 Sep 2000	604.39
Thu, 28 Sep 2000	598.23
Wed, 27 Sep 2000	600.00
Tue, 26 Sep 2000	608.59
Mon, 25 Sep 2000	582.83
Fri, 22 Sep 2000	584.15
Wed, 20 Sep 2000	583.40
Tue, 19 Sep 2000	589.90
Mon, 18 Sep 2000	595.84
Fri, 15 Sep 2000	594.11
Thu, 14 Sep 2000	593.08
Wed, 13 Sep 2000	593.91
Tue, 12 Sep 2000	602.83
Mon, 11 Sep 2000	598.76
Fri, 8 Sep 2000	606.76
Thu, 7 Sep 2000	609.50
Wed, 6 Sep 2000	616.73
Tue, 5 Sep 2000	609.51
Mon, 4 Sep 2000	608.30
Fri, 1 Sep 2000	609.39
Wed, 30 Aug 2000	619.81
Tue, 29 Aug 2000	621.01
Mon, 28 Aug 2000	620.39
Fri, 25 Aug 2000	613.44
Thu, 24 Aug 2000	617.34
Wed, 23 Aug 2000	620.23
Tue, 22 Aug 2000	627.89
Mon, 21 Aug 2000	628.19
Fri, 18 Aug 2000	622.72
Thu, 17 Aug 2000	624.30
Wed, 16 Aug 2000	616.26
Tue, 15 Aug 2000	619.39
Mon, 14 Aug 2000	615.78
Fri, 11 Aug 2000	611.82
Thu, 10 Aug 2000	616.87
Wed, 9 Aug 2000	619.39
Tue, 8 Aug 2000	616.92
Mon, 7 Aug 2000	618.96
Fri, 4 Aug 2000	629.77
Thu, 3 Aug 2000	639.72
Wed, 2 Aug 2000	638.27
Tue, 1 Aug 2000	641.91
Mon, 31 Jul 2000	650.62
Fri, 28 Jul 2000	652.84
Thu, 27 Jul 2000	654.23
Wed, 26 Jul 2000	649.63
Tue, 25 Jul 2000	651.79
Mon, 24 Jul 2000	642.16
Fri, 21 Jul 2000	641.88
Thu, 20 Jul 2000	651.43
Wed, 19 Jul 2000	650.75
Tue, 18 Jul 2000	650.47
Mon, 17 Jul 2000	651.23
Fri, 14 Jul 2000	661.43
Thu, 13 Jul 2000	663.18
Wed, 12 Jul 2000	662.90
Tue, 11 Jul 2000	659.88
Mon, 10 Jul 2000	663.98
Fri, 7 Jul 2000	664.24
Thu, 6 Jul 2000	661.18
Tue, 4 Jul 2000	665.57
Mon, 3 Jul 2000	661.22
Fri, 30 Jun 2000	654.98
Thu, 29 Jun 2000	653.09
Wed, 28 Jun 2000	647.95
Tue, 27 Jun 2000	653.75
Mon, 26 Jun 2000	653.20
Fri, 23 Jun 2000	657.92
Thu, 22 Jun 2000	662.64
Wed, 21 Jun 2000	669.73
Tue, 20 Jun 2000	663.24
Mon, 19 Jun 2000	659.79
Fri, 16 Jun 2000	667.55
Thu, 15 Jun 2000	663.27
Wed, 14 Jun 2000	657.99
Tue, 13 Jun 2000	653.63
Mon, 12 Jun 2000	664.60
Fri, 9 Jun 2000	664.23
Thu, 8 Jun 2000	650.91
Wed, 7 Jun 2000	647.05
Tue, 6 Jun 2000	639.94
Mon, 5 Jun 2000	637.10
Fri, 2 Jun 2000	634.84
Thu, 1 Jun 2000	637.69
Wed, 31 May 2000	631.00
Tue, 30 May 2000	622.89
Mon, 29 May 2000	611.29
Fri, 26 May 2000	618.90
Thu, 25 May 2000	619.79
Wed, 24 May 2000	612.42
Tue, 23 May 2000	604.39
Mon, 22 May 2000	608.95
Fri, 19 May 2000	607.34
Thu, 18 May 2000	616.92
Wed, 17 May 2000	620.89
Tue, 16 May 2000	612.99
Mon, 15 May 2000	616.20
Fri, 12 May 2000	616.30
Thu, 11 May 2000	608.45
Wed, 10 May 2000	607.16
Sat, 6 May 2000	603.61
Fri, 5 May 2000	601.06
Thu, 4 May 2000	614.74
Wed, 3 May 2000	612.00
Tue, 2 May 2000	612.00
Mon, 1 May 2000	612.22
Fri, 28 Apr 2000	619.49
Thu, 27 Apr 2000	626.84
Wed, 26 Apr 2000	632.21
Tue, 25 Apr 2000	633.17
Fri, 21 Apr 2000	639.27
Thu, 20 Apr 2000	641.95
Wed, 19 Apr 2000	642.01
Tue, 18 Apr 2000	644.91
Mon, 17 Apr 2000	644.83
Fri, 14 Apr 2000	647.47
Thu, 13 Apr 2000	647.30
Wed, 12 Apr 2000	647.03
Tue, 11 Apr 2000	644.19
Mon, 10 Apr 2000	642.95
Thu, 6 Apr 2000	641.20
Wed, 5 Apr 2000	642.95
Tue, 4 Apr 2000	640.87
Mon, 3 Apr 2000	640.11
Fri, 31 Mar 2000	640.99
Thu, 30 Mar 2000	646.28
Wed, 29 Mar 2000	650.63
Tue, 28 Mar 2000	643.77
Mon, 27 Mar 2000	643.66
Fri, 24 Mar 2000	643.66
Thu, 23 Mar 2000	650.51
Wed, 22 Mar 2000	651.45
Tue, 21 Mar 2000	648.57
Mon, 20 Mar 2000	648.60
Fri, 17 Mar 2000	647.53
Thu, 16 Mar 2000	645.72
Wed, 15 Mar 2000	651.30
Tue, 14 Mar 2000	644.39
Mon, 13 Mar 2000	644.10
Fri, 10 Mar 2000	639.21
Thu, 9 Mar 2000	640.81
Tue, 7 Mar 2000	644.52
Mon, 6 Mar 2000	648.92
Fri, 3 Mar 2000	646.54
Thu, 2 Mar 2000	650.17
Wed, 1 Mar 2000	645.68
Tue, 29 Feb 2000	657.69
Mon, 28 Feb 2000	664.56
Fri, 25 Feb 2000	675.98
Thu, 24 Feb 2000	672.38
Wed, 23 Feb 2000	660.95
Tue, 22 Feb 2000	660.95
Mon, 21 Feb 2000	664.71
Fri, 18 Feb 2000	657.01
Thu, 17 Feb 2000	655.27
Wed, 16 Feb 2000	660.43
Tue, 15 Feb 2000	656.01
Mon, 14 Feb 2000	656.01
Fri, 11 Feb 2000	664.91
Thu, 10 Feb 2000	662.25
Wed, 9 Feb 2000	653.76
Tue, 8 Feb 2000	658.66
Mon, 7 Feb 2000	653.76
Fri, 4 Feb 2000	652.00
Thu, 3 Feb 2000	651.53
Wed, 2 Feb 2000	656.97
Tue, 1 Feb 2000	660.79
Mon, 31 Jan 2000	670.10
Fri, 28 Jan 2000	672.99
Thu, 27 Jan 2000	674.67
Wed, 26 Jan 2000	673.42
Tue, 25 Jan 2000	678.12
Mon, 24 Jan 2000	678.65
Fri, 21 Jan 2000	673.03
Thu, 20 Jan 2000	672.24
Wed, 19 Jan 2000	672.30
Tue, 18 Jan 2000	681.03
Mon, 17 Jan 2000	685.92
Fri, 14 Jan 2000	688.06
Thu, 13 Jan 2000	684.30
Wed, 12 Jan 2000	682.50
Tue, 11 Jan 2000	686.17
Mon, 10 Jan 2000	696.61
Fri, 7 Jan 2000	691.04
Thu, 6 Jan 2000	621.89
Wed, 5 Jan 2000	676.62
Tue, 4 Jan 2000	674.49
Mon, 3 Jan 2000	674.49

Monthly averages

January		676.60
February		659.84
March		646.23
April		639.93
May		613.25
June		654.32
July		655.53
August		622.74
September		599.51
October		593.54
November		603.25
December		631.47

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IEP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"