Central Bank of Armenia IEP rates in 2001

Average 1 IEP = 631.51 AMD

The mean of all 251 publications in 2001, ranging from 590.39 to 671.60 AMD.

Every rate of 2001

1 IEP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	629.39
Fri, 28 Dec 2001	628.04
Thu, 27 Dec 2001	628.37
Wed, 26 Dec 2001	629.35
Tue, 25 Dec 2001	640.01
Mon, 24 Dec 2001	643.17
Fri, 21 Dec 2001	644.28
Thu, 20 Dec 2001	646.36
Wed, 19 Dec 2001	649.02
Tue, 18 Dec 2001	646.65
Mon, 17 Dec 2001	643.71
Fri, 14 Dec 2001	640.59
Thu, 13 Dec 2001	638.79
Wed, 12 Dec 2001	634.83
Tue, 11 Dec 2001	640.24
Mon, 10 Dec 2001	639.05
Fri, 7 Dec 2001	641.56
Thu, 6 Dec 2001	640.34
Wed, 5 Dec 2001	641.99
Tue, 4 Dec 2001	640.05
Mon, 3 Dec 2001	639.26
Fri, 30 Nov 2001	635.23
Thu, 29 Nov 2001	632.14
Wed, 28 Nov 2001	634.08
Tue, 27 Nov 2001	631.86
Mon, 26 Nov 2001	631.48
Fri, 23 Nov 2001	630.01
Thu, 22 Nov 2001	633.65
Wed, 21 Nov 2001	631.00
Tue, 20 Nov 2001	634.24
Mon, 19 Nov 2001	632.72
Fri, 16 Nov 2001	630.77
Thu, 15 Nov 2001	633.97
Wed, 14 Nov 2001	639.31
Tue, 13 Nov 2001	639.94
Mon, 12 Nov 2001	642.14
Fri, 9 Nov 2001	645.14
Thu, 8 Nov 2001	641.35
Wed, 7 Nov 2001	641.35
Tue, 6 Nov 2001	647.54
Mon, 5 Nov 2001	650.47
Fri, 2 Nov 2001	646.54
Thu, 1 Nov 2001	648.11
Wed, 31 Oct 2001	643.76
Tue, 30 Oct 2001	637.04
Mon, 29 Oct 2001	635.46
Fri, 26 Oct 2001	637.47
Thu, 25 Oct 2001	635.56
Wed, 24 Oct 2001	641.29
Tue, 23 Oct 2001	641.29
Mon, 22 Oct 2001	644.15
Fri, 19 Oct 2001	647.30
Thu, 18 Oct 2001	646.45
Wed, 17 Oct 2001	650.84
Tue, 16 Oct 2001	644.78
Mon, 15 Oct 2001	646.16
Fri, 12 Oct 2001	649.58
Thu, 11 Oct 2001	653.55
Wed, 10 Oct 2001	653.34
Tue, 9 Oct 2001	650.50
Mon, 8 Oct 2001	646.46
Fri, 5 Oct 2001	652.98
Thu, 4 Oct 2001	648.23
Wed, 3 Oct 2001	643.72
Tue, 2 Oct 2001	642.47
Mon, 1 Oct 2001	647.68
Fri, 28 Sep 2001	648.66
Thu, 27 Sep 2001	645.58
Wed, 26 Sep 2001	644.73
Tue, 25 Sep 2001	647.27
Mon, 24 Sep 2001	651.16
Thu, 20 Sep 2001	651.02
Wed, 19 Sep 2001	651.21
Tue, 18 Sep 2001	648.40
Mon, 17 Sep 2001	648.27
Fri, 14 Sep 2001	637.19
Thu, 13 Sep 2001	637.63
Wed, 12 Sep 2001	631.44
Tue, 11 Sep 2001	636.88
Mon, 10 Sep 2001	629.33
Fri, 7 Sep 2001	623.15
Thu, 6 Sep 2001	625.37
Wed, 5 Sep 2001	631.05
Tue, 4 Sep 2001	637.70
Mon, 3 Sep 2001	644.89
Fri, 31 Aug 2001	640.93
Thu, 30 Aug 2001	642.83
Wed, 29 Aug 2001	636.79
Tue, 28 Aug 2001	640.17
Mon, 27 Aug 2001	643.58
Fri, 24 Aug 2001	643.86
Thu, 23 Aug 2001	651.21
Wed, 22 Aug 2001	644.99
Tue, 21 Aug 2001	645.12
Mon, 20 Aug 2001	644.23
Fri, 17 Aug 2001	641.46
Thu, 16 Aug 2001	633.43
Wed, 15 Aug 2001	630.84
Tue, 14 Aug 2001	632.46
Mon, 13 Aug 2001	628.59
Fri, 10 Aug 2001	622.75
Thu, 9 Aug 2001	615.18
Wed, 8 Aug 2001	615.54
Tue, 7 Aug 2001	618.13
Mon, 6 Aug 2001	618.87
Fri, 3 Aug 2001	617.61
Thu, 2 Aug 2001	619.50
Wed, 1 Aug 2001	615.49
Tue, 31 Jul 2001	615.41
Mon, 30 Jul 2001	617.07
Fri, 27 Jul 2001	616.74
Thu, 26 Jul 2001	618.42
Wed, 25 Jul 2001	612.37
Tue, 24 Jul 2001	609.98
Mon, 23 Jul 2001	617.69
Fri, 20 Jul 2001	614.10
Thu, 19 Jul 2001	607.42
Wed, 18 Jul 2001	598.52
Tue, 17 Jul 2001	603.22
Mon, 16 Jul 2001	600.06
Fri, 13 Jul 2001	600.14
Thu, 12 Jul 2001	605.07
Wed, 11 Jul 2001	600.50
Tue, 10 Jul 2001	595.59
Mon, 9 Jul 2001	590.39
Fri, 6 Jul 2001	597.84
Wed, 4 Jul 2001	598.84
Tue, 3 Jul 2001	594.98
Mon, 2 Jul 2001	597.19
Fri, 29 Jun 2001	598.81
Thu, 28 Jun 2001	607.10
Wed, 27 Jun 2001	606.94
Tue, 26 Jun 2001	607.28
Mon, 25 Jun 2001	601.84
Thu, 21 Jun 2001	603.91
Wed, 20 Jun 2001	603.80
Tue, 19 Jun 2001	610.26
Mon, 18 Jun 2001	598.28
Fri, 15 Jun 2001	601.60
Thu, 14 Jun 2001	596.81
Wed, 13 Jun 2001	598.10
Tue, 12 Jun 2001	596.80
Mon, 11 Jun 2001	597.20
Fri, 8 Jun 2001	603.20
Thu, 7 Jun 2001	597.34
Wed, 6 Jun 2001	600.48
Tue, 5 Jun 2001	598.01
Mon, 4 Jun 2001	597.38
Fri, 1 Jun 2001	603.71
Thu, 31 May 2001	604.00
Wed, 30 May 2001	604.57
Tue, 29 May 2001	606.74
Fri, 25 May 2001	605.40
Thu, 24 May 2001	612.46
Wed, 23 May 2001	618.20
Tue, 22 May 2001	619.62
Mon, 21 May 2001	622.65
Fri, 18 May 2001	623.02
Thu, 17 May 2001	618.58
Wed, 16 May 2001	615.62
Tue, 15 May 2001	617.46
Mon, 14 May 2001	622.42
Fri, 11 May 2001	620.52
Thu, 10 May 2001	624.26
Tue, 8 May 2001	625.12
Mon, 7 May 2001	621.85
Fri, 4 May 2001	621.40
Thu, 3 May 2001	618.49
Wed, 2 May 2001	628.98
Mon, 30 Apr 2001	627.79
Fri, 27 Apr 2001	623.35
Thu, 26 Apr 2001	624.55
Wed, 25 Apr 2001	626.17
Mon, 23 Apr 2001	614.76
Fri, 20 Apr 2001	611.58
Thu, 19 Apr 2001	610.97
Wed, 18 Apr 2001	616.03
Tue, 17 Apr 2001	616.07
Mon, 16 Apr 2001	616.02
Fri, 13 Apr 2001	615.25
Thu, 12 Apr 2001	622.64
Wed, 11 Apr 2001	628.29
Tue, 10 Apr 2001	621.81
Mon, 9 Apr 2001	627.12
Fri, 6 Apr 2001	628.35
Thu, 5 Apr 2001	613.85
Wed, 4 Apr 2001	608.60
Tue, 3 Apr 2001	611.72
Mon, 2 Apr 2001	610.80
Fri, 30 Mar 2001	612.76
Thu, 29 Mar 2001	619.83
Wed, 28 Mar 2001	618.94
Tue, 27 Mar 2001	618.30
Mon, 26 Mar 2001	616.65
Fri, 23 Mar 2001	625.07
Thu, 22 Mar 2001	627.64
Wed, 21 Mar 2001	626.18
Tue, 20 Mar 2001	623.29
Mon, 19 Mar 2001	631.72
Fri, 16 Mar 2001	633.48
Thu, 15 Mar 2001	640.52
Wed, 14 Mar 2001	646.64
Tue, 13 Mar 2001	649.06
Mon, 12 Mar 2001	646.54
Fri, 9 Mar 2001	645.01
Wed, 7 Mar 2001	644.41
Tue, 6 Mar 2001	644.15
Mon, 5 Mar 2001	644.15
Fri, 2 Mar 2001	640.99
Thu, 1 Mar 2001	628.32
Wed, 28 Feb 2001	631.09
Tue, 27 Feb 2001	633.01
Mon, 26 Feb 2001	634.49
Fri, 23 Feb 2001	640.63
Thu, 22 Feb 2001	641.19
Wed, 21 Feb 2001	645.55
Tue, 20 Feb 2001	638.78
Mon, 19 Feb 2001	638.78
Fri, 16 Feb 2001	637.17
Thu, 15 Feb 2001	643.34
Wed, 14 Feb 2001	650.30
Tue, 13 Feb 2001	651.60
Mon, 12 Feb 2001	647.52
Fri, 9 Feb 2001	646.66
Thu, 8 Feb 2001	653.82
Wed, 7 Feb 2001	654.39
Tue, 6 Feb 2001	662.26
Mon, 5 Feb 2001	661.41
Fri, 2 Feb 2001	661.34
Thu, 1 Feb 2001	647.29
Wed, 31 Jan 2001	647.01
Tue, 30 Jan 2001	650.86
Mon, 29 Jan 2001	645.41
Fri, 26 Jan 2001	645.20
Thu, 25 Jan 2001	652.10
Wed, 24 Jan 2001	653.35
Tue, 23 Jan 2001	660.82
Mon, 22 Jan 2001	660.23
Fri, 19 Jan 2001	662.19
Thu, 18 Jan 2001	662.34
Wed, 17 Jan 2001	662.59
Tue, 16 Jan 2001	665.95
Mon, 15 Jan 2001	671.60
Fri, 12 Jan 2001	659.22
Thu, 11 Jan 2001	657.32
Wed, 10 Jan 2001	663.20
Tue, 9 Jan 2001	663.42
Mon, 8 Jan 2001	663.69
Fri, 5 Jan 2001	664.95
Thu, 4 Jan 2001	661.37
Wed, 3 Jan 2001	652.40

Monthly averages

January		658.34
February		646.03
March		632.55
April		618.79
May		617.57
June		601.44
July		605.31
August		632.33
September		640.58
October		645.22
November		637.87
December		639.29

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IEP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"