1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ITL
  4. 2000

Central Bank of Armenia ITL rates in 2000

Average 1 ITL = 0.25735 AMD

The mean of all 254 publications in 2000, ranging from 0.23650 to 0.28330 AMD.

0.240.260.28Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ITL in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.26540
Fri, 29 Dec 20000.26420
Thu, 28 Dec 20000.26340
Wed, 27 Dec 20000.26340
Tue, 26 Dec 20000.26430
Mon, 25 Dec 20000.26430
Fri, 22 Dec 20000.25970
Thu, 21 Dec 20000.25970
Wed, 20 Dec 20000.25710
Tue, 19 Dec 20000.25760
Mon, 18 Dec 20000.25360
Fri, 15 Dec 20000.25100
Thu, 14 Dec 20000.25240
Wed, 13 Dec 20000.25270
Tue, 12 Dec 20000.25570
Mon, 11 Dec 20000.25670
Fri, 8 Dec 20000.25330
Thu, 7 Dec 20000.25290
Wed, 6 Dec 20000.25290
Tue, 5 Dec 20000.25510
Mon, 4 Dec 20000.24810
Fri, 1 Dec 20000.24710
Thu, 30 Nov 20000.24490
Wed, 29 Nov 20000.24050
Tue, 28 Nov 20000.24130
Mon, 27 Nov 20000.24170
Fri, 24 Nov 20000.24180
Thu, 23 Nov 20000.24310
Wed, 22 Nov 20000.24360
Tue, 21 Nov 20000.24500
Mon, 20 Nov 20000.24590
Fri, 17 Nov 20000.24670
Thu, 16 Nov 20000.24630
Wed, 15 Nov 20000.24790
Tue, 14 Nov 20000.24960
Mon, 13 Nov 20000.24560
Fri, 10 Nov 20000.24720
Thu, 9 Nov 20000.24780
Wed, 8 Nov 20000.25000
Tue, 7 Nov 20000.24990
Mon, 6 Nov 20000.24710
Fri, 3 Nov 20000.24670
Thu, 2 Nov 20000.24390
Wed, 1 Nov 20000.24160
Tue, 31 Oct 20000.23710
Mon, 30 Oct 20000.23700
Fri, 27 Oct 20000.23650
Thu, 26 Oct 20000.23840
Wed, 25 Oct 20000.23780
Tue, 24 Oct 20000.24000
Mon, 23 Oct 20000.23850
Fri, 20 Oct 20000.24150
Thu, 19 Oct 20000.24070
Wed, 18 Oct 20000.24070
Tue, 17 Oct 20000.24400
Mon, 16 Oct 20000.24440
Fri, 13 Oct 20000.24600
Thu, 12 Oct 20000.24370
Wed, 11 Oct 20000.24280
Tue, 10 Oct 20000.24270
Mon, 9 Oct 20000.24460
Fri, 6 Oct 20000.24270
Thu, 5 Oct 20000.24290
Wed, 4 Oct 20000.24380
Tue, 3 Oct 20000.24300
Mon, 2 Oct 20000.24260
Fri, 29 Sep 20000.24580
Thu, 28 Sep 20000.24330
Wed, 27 Sep 20000.24400
Tue, 26 Sep 20000.24750
Mon, 25 Sep 20000.23710
Fri, 22 Sep 20000.23760
Wed, 20 Sep 20000.23730
Tue, 19 Sep 20000.23990
Mon, 18 Sep 20000.24240
Fri, 15 Sep 20000.24160
Thu, 14 Sep 20000.24120
Wed, 13 Sep 20000.24160
Tue, 12 Sep 20000.24520
Mon, 11 Sep 20000.24350
Fri, 8 Sep 20000.24680
Thu, 7 Sep 20000.24790
Wed, 6 Sep 20000.25080
Tue, 5 Sep 20000.24790
Mon, 4 Sep 20000.24740
Fri, 1 Sep 20000.24790
Wed, 30 Aug 20000.25210
Tue, 29 Aug 20000.25260
Mon, 28 Aug 20000.25230
Fri, 25 Aug 20000.24950
Thu, 24 Aug 20000.25110
Wed, 23 Aug 20000.25230
Tue, 22 Aug 20000.25540
Mon, 21 Aug 20000.25550
Fri, 18 Aug 20000.25330
Thu, 17 Aug 20000.25390
Wed, 16 Aug 20000.25070
Tue, 15 Aug 20000.25190
Mon, 14 Aug 20000.25050
Fri, 11 Aug 20000.24890
Thu, 10 Aug 20000.25090
Wed, 9 Aug 20000.25190
Tue, 8 Aug 20000.25090
Mon, 7 Aug 20000.25180
Fri, 4 Aug 20000.25620
Thu, 3 Aug 20000.26020
Wed, 2 Aug 20000.25960
Tue, 1 Aug 20000.26110
Mon, 31 Jul 20000.26460
Fri, 28 Jul 20000.26550
Thu, 27 Jul 20000.26610
Wed, 26 Jul 20000.26420
Tue, 25 Jul 20000.26510
Mon, 24 Jul 20000.26120
Fri, 21 Jul 20000.26110
Thu, 20 Jul 20000.26500
Wed, 19 Jul 20000.26470
Tue, 18 Jul 20000.26460
Mon, 17 Jul 20000.26490
Fri, 14 Jul 20000.26900
Thu, 13 Jul 20000.26970
Wed, 12 Jul 20000.26960
Tue, 11 Jul 20000.26840
Mon, 10 Jul 20000.27010
Fri, 7 Jul 20000.27020
Thu, 6 Jul 20000.26890
Tue, 4 Jul 20000.27070
Mon, 3 Jul 20000.26890
Fri, 30 Jun 20000.26640
Thu, 29 Jun 20000.26560
Wed, 28 Jun 20000.26350
Tue, 27 Jun 20000.26590
Mon, 26 Jun 20000.26570
Fri, 23 Jun 20000.26760
Thu, 22 Jun 20000.26950
Wed, 21 Jun 20000.27240
Tue, 20 Jun 20000.26980
Mon, 19 Jun 20000.26840
Fri, 16 Jun 20000.27150
Thu, 15 Jun 20000.26980
Wed, 14 Jun 20000.26760
Tue, 13 Jun 20000.26590
Mon, 12 Jun 20000.27030
Fri, 9 Jun 20000.27020
Thu, 8 Jun 20000.26480
Wed, 7 Jun 20000.26320
Tue, 6 Jun 20000.26030
Mon, 5 Jun 20000.25910
Fri, 2 Jun 20000.25820
Thu, 1 Jun 20000.25940
Wed, 31 May 20000.25670
Tue, 30 May 20000.25340
Mon, 29 May 20000.24860
Fri, 26 May 20000.25170
Thu, 25 May 20000.25210
Wed, 24 May 20000.24910
Tue, 23 May 20000.24580
Mon, 22 May 20000.24770
Fri, 19 May 20000.24700
Thu, 18 May 20000.25090
Wed, 17 May 20000.25250
Tue, 16 May 20000.24930
Mon, 15 May 20000.25060
Fri, 12 May 20000.25070
Thu, 11 May 20000.24750
Wed, 10 May 20000.24700
Sat, 6 May 20000.24550
Fri, 5 May 20000.24450
Thu, 4 May 20000.25000
Wed, 3 May 20000.24890
Tue, 2 May 20000.24890
Mon, 1 May 20000.24900
Fri, 28 Apr 20000.25200
Thu, 27 Apr 20000.25500
Wed, 26 Apr 20000.25710
Tue, 25 Apr 20000.25750
Fri, 21 Apr 20000.26000
Thu, 20 Apr 20000.26110
Wed, 19 Apr 20000.26110
Tue, 18 Apr 20000.26230
Mon, 17 Apr 20000.26230
Fri, 14 Apr 20000.26340
Thu, 13 Apr 20000.26330
Wed, 12 Apr 20000.26320
Tue, 11 Apr 20000.26200
Mon, 10 Apr 20000.26150
Thu, 6 Apr 20000.26080
Wed, 5 Apr 20000.26150
Tue, 4 Apr 20000.26070
Mon, 3 Apr 20000.26040
Fri, 31 Mar 20000.26070
Thu, 30 Mar 20000.26290
Wed, 29 Mar 20000.26460
Tue, 28 Mar 20000.26180
Mon, 27 Mar 20000.26180
Fri, 24 Mar 20000.26180
Thu, 23 Mar 20000.26460
Wed, 22 Mar 20000.26500
Tue, 21 Mar 20000.26380
Mon, 20 Mar 20000.26380
Fri, 17 Mar 20000.26340
Thu, 16 Mar 20000.26260
Wed, 15 Mar 20000.26490
Tue, 14 Mar 20000.26210
Mon, 13 Mar 20000.26200
Fri, 10 Mar 20000.26000
Thu, 9 Mar 20000.26060
Tue, 7 Mar 20000.26220
Mon, 6 Mar 20000.26390
Fri, 3 Mar 20000.26300
Thu, 2 Mar 20000.26450
Wed, 1 Mar 20000.26260
Tue, 29 Feb 20000.26750
Mon, 28 Feb 20000.27030
Fri, 25 Feb 20000.27490
Thu, 24 Feb 20000.27350
Wed, 23 Feb 20000.26880
Tue, 22 Feb 20000.26880
Mon, 21 Feb 20000.27040
Fri, 18 Feb 20000.26720
Thu, 17 Feb 20000.26650
Wed, 16 Feb 20000.26860
Tue, 15 Feb 20000.26680
Mon, 14 Feb 20000.26680
Fri, 11 Feb 20000.27040
Thu, 10 Feb 20000.26940
Wed, 9 Feb 20000.26590
Tue, 8 Feb 20000.26790
Mon, 7 Feb 20000.26590
Fri, 4 Feb 20000.26520
Thu, 3 Feb 20000.26500
Wed, 2 Feb 20000.26720
Tue, 1 Feb 20000.26880
Mon, 31 Jan 20000.27260
Fri, 28 Jan 20000.27370
Thu, 27 Jan 20000.27440
Wed, 26 Jan 20000.27390
Tue, 25 Jan 20000.27580
Mon, 24 Jan 20000.27600
Fri, 21 Jan 20000.27380
Thu, 20 Jan 20000.27340
Wed, 19 Jan 20000.27350
Tue, 18 Jan 20000.27700
Mon, 17 Jan 20000.27900
Fri, 14 Jan 20000.27990
Thu, 13 Jan 20000.27830
Wed, 12 Jan 20000.27760
Tue, 11 Jan 20000.27910
Mon, 10 Jan 20000.28330
Fri, 7 Jan 20000.28110
Thu, 6 Jan 20000.25290
Wed, 5 Jan 20000.27520
Tue, 4 Jan 20000.27430
Mon, 3 Jan 20000.27430

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ITL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"