Central Bank of Armenia ITL rates in 2001

Average 1 ITL = 0.25686 AMD

The mean of all 251 publications in 2001, ranging from 0.24010 to 0.27320 AMD.

Every rate of 2001

1 ITL in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.25600
Fri, 28 Dec 2001	0.25550
Thu, 27 Dec 2001	0.25560
Wed, 26 Dec 2001	0.25600
Tue, 25 Dec 2001	0.26030
Mon, 24 Dec 2001	0.26160
Fri, 21 Dec 2001	0.26210
Thu, 20 Dec 2001	0.26290
Wed, 19 Dec 2001	0.26400
Tue, 18 Dec 2001	0.26300
Mon, 17 Dec 2001	0.26180
Fri, 14 Dec 2001	0.26060
Thu, 13 Dec 2001	0.25980
Wed, 12 Dec 2001	0.25820
Tue, 11 Dec 2001	0.26040
Mon, 10 Dec 2001	0.25990
Fri, 7 Dec 2001	0.26100
Thu, 6 Dec 2001	0.26050
Wed, 5 Dec 2001	0.26110
Tue, 4 Dec 2001	0.26030
Mon, 3 Dec 2001	0.26000
Fri, 30 Nov 2001	0.25840
Thu, 29 Nov 2001	0.25710
Wed, 28 Nov 2001	0.25790
Tue, 27 Nov 2001	0.25700
Mon, 26 Nov 2001	0.25690
Fri, 23 Nov 2001	0.25630
Thu, 22 Nov 2001	0.25770
Wed, 21 Nov 2001	0.25670
Tue, 20 Nov 2001	0.25800
Mon, 19 Nov 2001	0.25740
Fri, 16 Nov 2001	0.25660
Thu, 15 Nov 2001	0.25790
Wed, 14 Nov 2001	0.26000
Tue, 13 Nov 2001	0.26030
Mon, 12 Nov 2001	0.26120
Fri, 9 Nov 2001	0.26240
Thu, 8 Nov 2001	0.26090
Wed, 7 Nov 2001	0.26090
Tue, 6 Nov 2001	0.26340
Mon, 5 Nov 2001	0.26460
Fri, 2 Nov 2001	0.26300
Thu, 1 Nov 2001	0.26360
Wed, 31 Oct 2001	0.26180
Tue, 30 Oct 2001	0.25910
Mon, 29 Oct 2001	0.25850
Fri, 26 Oct 2001	0.25930
Thu, 25 Oct 2001	0.25850
Wed, 24 Oct 2001	0.26080
Tue, 23 Oct 2001	0.26080
Mon, 22 Oct 2001	0.26200
Fri, 19 Oct 2001	0.26330
Thu, 18 Oct 2001	0.26290
Wed, 17 Oct 2001	0.26470
Tue, 16 Oct 2001	0.26230
Mon, 15 Oct 2001	0.26280
Fri, 12 Oct 2001	0.26420
Thu, 11 Oct 2001	0.26580
Wed, 10 Oct 2001	0.26570
Tue, 9 Oct 2001	0.26460
Mon, 8 Oct 2001	0.26290
Fri, 5 Oct 2001	0.26560
Thu, 4 Oct 2001	0.26370
Wed, 3 Oct 2001	0.26180
Tue, 2 Oct 2001	0.26130
Mon, 1 Oct 2001	0.26340
Fri, 28 Sep 2001	0.26380
Thu, 27 Sep 2001	0.26260
Wed, 26 Sep 2001	0.26220
Tue, 25 Sep 2001	0.26330
Mon, 24 Sep 2001	0.26490
Thu, 20 Sep 2001	0.26480
Wed, 19 Sep 2001	0.26490
Tue, 18 Sep 2001	0.26370
Mon, 17 Sep 2001	0.26370
Fri, 14 Sep 2001	0.25920
Thu, 13 Sep 2001	0.25940
Wed, 12 Sep 2001	0.25680
Tue, 11 Sep 2001	0.25900
Mon, 10 Sep 2001	0.25600
Fri, 7 Sep 2001	0.25350
Thu, 6 Sep 2001	0.25440
Wed, 5 Sep 2001	0.25670
Tue, 4 Sep 2001	0.25940
Mon, 3 Sep 2001	0.26230
Fri, 31 Aug 2001	0.26070
Thu, 30 Aug 2001	0.26150
Wed, 29 Aug 2001	0.25900
Tue, 28 Aug 2001	0.26040
Mon, 27 Aug 2001	0.26180
Fri, 24 Aug 2001	0.26190
Thu, 23 Aug 2001	0.26490
Wed, 22 Aug 2001	0.26230
Tue, 21 Aug 2001	0.26240
Mon, 20 Aug 2001	0.26200
Fri, 17 Aug 2001	0.26090
Thu, 16 Aug 2001	0.25760
Wed, 15 Aug 2001	0.25660
Tue, 14 Aug 2001	0.25720
Mon, 13 Aug 2001	0.25570
Fri, 10 Aug 2001	0.25330
Thu, 9 Aug 2001	0.25020
Wed, 8 Aug 2001	0.25040
Tue, 7 Aug 2001	0.25140
Mon, 6 Aug 2001	0.25170
Fri, 3 Aug 2001	0.25120
Thu, 2 Aug 2001	0.25200
Wed, 1 Aug 2001	0.25030
Tue, 31 Jul 2001	0.25030
Mon, 30 Jul 2001	0.25100
Fri, 27 Jul 2001	0.25090
Thu, 26 Jul 2001	0.25150
Wed, 25 Jul 2001	0.24910
Tue, 24 Jul 2001	0.24810
Mon, 23 Jul 2001	0.25120
Fri, 20 Jul 2001	0.24980
Thu, 19 Jul 2001	0.24710
Wed, 18 Jul 2001	0.24340
Tue, 17 Jul 2001	0.24540
Mon, 16 Jul 2001	0.24410
Fri, 13 Jul 2001	0.24410
Thu, 12 Jul 2001	0.24610
Wed, 11 Jul 2001	0.24420
Tue, 10 Jul 2001	0.24230
Mon, 9 Jul 2001	0.24010
Fri, 6 Jul 2001	0.24320
Wed, 4 Jul 2001	0.24360
Tue, 3 Jul 2001	0.24200
Mon, 2 Jul 2001	0.24290
Fri, 29 Jun 2001	0.24360
Thu, 28 Jun 2001	0.24690
Wed, 27 Jun 2001	0.24690
Tue, 26 Jun 2001	0.24700
Mon, 25 Jun 2001	0.24480
Thu, 21 Jun 2001	0.24560
Wed, 20 Jun 2001	0.24560
Tue, 19 Jun 2001	0.24820
Mon, 18 Jun 2001	0.24330
Fri, 15 Jun 2001	0.24470
Thu, 14 Jun 2001	0.24270
Wed, 13 Jun 2001	0.24330
Tue, 12 Jun 2001	0.24270
Mon, 11 Jun 2001	0.24290
Fri, 8 Jun 2001	0.24530
Thu, 7 Jun 2001	0.24300
Wed, 6 Jun 2001	0.24420
Tue, 5 Jun 2001	0.24320
Mon, 4 Jun 2001	0.24300
Fri, 1 Jun 2001	0.24560
Thu, 31 May 2001	0.24570
Wed, 30 May 2001	0.24590
Tue, 29 May 2001	0.24680
Fri, 25 May 2001	0.24620
Thu, 24 May 2001	0.24910
Wed, 23 May 2001	0.25140
Tue, 22 May 2001	0.25200
Mon, 21 May 2001	0.25330
Fri, 18 May 2001	0.25340
Thu, 17 May 2001	0.25160
Wed, 16 May 2001	0.25040
Tue, 15 May 2001	0.25110
Mon, 14 May 2001	0.25320
Fri, 11 May 2001	0.25240
Thu, 10 May 2001	0.25390
Tue, 8 May 2001	0.25430
Mon, 7 May 2001	0.25290
Fri, 4 May 2001	0.25280
Thu, 3 May 2001	0.25160
Wed, 2 May 2001	0.25580
Mon, 30 Apr 2001	0.25530
Fri, 27 Apr 2001	0.25350
Thu, 26 Apr 2001	0.25400
Wed, 25 Apr 2001	0.25470
Mon, 23 Apr 2001	0.25000
Fri, 20 Apr 2001	0.24880
Thu, 19 Apr 2001	0.24850
Wed, 18 Apr 2001	0.25060
Tue, 17 Apr 2001	0.25060
Mon, 16 Apr 2001	0.25060
Fri, 13 Apr 2001	0.25020
Thu, 12 Apr 2001	0.25330
Wed, 11 Apr 2001	0.25560
Tue, 10 Apr 2001	0.25290
Mon, 9 Apr 2001	0.25510
Fri, 6 Apr 2001	0.25560
Thu, 5 Apr 2001	0.24970
Wed, 4 Apr 2001	0.24750
Tue, 3 Apr 2001	0.24880
Mon, 2 Apr 2001	0.24840
Fri, 30 Mar 2001	0.24920
Thu, 29 Mar 2001	0.25210
Wed, 28 Mar 2001	0.25180
Tue, 27 Mar 2001	0.25150
Mon, 26 Mar 2001	0.25080
Fri, 23 Mar 2001	0.25420
Thu, 22 Mar 2001	0.25530
Wed, 21 Mar 2001	0.25470
Tue, 20 Mar 2001	0.25350
Mon, 19 Mar 2001	0.25690
Fri, 16 Mar 2001	0.25770
Thu, 15 Mar 2001	0.26050
Wed, 14 Mar 2001	0.26300
Tue, 13 Mar 2001	0.26400
Mon, 12 Mar 2001	0.26300
Fri, 9 Mar 2001	0.26240
Wed, 7 Mar 2001	0.26210
Tue, 6 Mar 2001	0.26200
Mon, 5 Mar 2001	0.26200
Fri, 2 Mar 2001	0.26070
Thu, 1 Mar 2001	0.25560
Wed, 28 Feb 2001	0.25670
Tue, 27 Feb 2001	0.25750
Mon, 26 Feb 2001	0.25810
Fri, 23 Feb 2001	0.26060
Thu, 22 Feb 2001	0.26080
Wed, 21 Feb 2001	0.26260
Tue, 20 Feb 2001	0.25980
Mon, 19 Feb 2001	0.25980
Fri, 16 Feb 2001	0.25920
Thu, 15 Feb 2001	0.26170
Wed, 14 Feb 2001	0.26450
Tue, 13 Feb 2001	0.26500
Mon, 12 Feb 2001	0.26340
Fri, 9 Feb 2001	0.26300
Thu, 8 Feb 2001	0.26590
Wed, 7 Feb 2001	0.26620
Tue, 6 Feb 2001	0.26940
Mon, 5 Feb 2001	0.26900
Fri, 2 Feb 2001	0.26900
Thu, 1 Feb 2001	0.26330
Wed, 31 Jan 2001	0.26320
Tue, 30 Jan 2001	0.26470
Mon, 29 Jan 2001	0.26250
Fri, 26 Jan 2001	0.26240
Thu, 25 Jan 2001	0.26520
Wed, 24 Jan 2001	0.26570
Tue, 23 Jan 2001	0.26880
Mon, 22 Jan 2001	0.26850
Fri, 19 Jan 2001	0.26930
Thu, 18 Jan 2001	0.26940
Wed, 17 Jan 2001	0.26950
Tue, 16 Jan 2001	0.27090
Mon, 15 Jan 2001	0.27320
Fri, 12 Jan 2001	0.26810
Thu, 11 Jan 2001	0.26740
Wed, 10 Jan 2001	0.26980
Tue, 9 Jan 2001	0.26980
Mon, 8 Jan 2001	0.27000
Fri, 5 Jan 2001	0.27050
Thu, 4 Jan 2001	0.26900
Wed, 3 Jan 2001	0.26540

Monthly averages

January		0.26778
February		0.26277
March		0.25729
April		0.25169
May		0.25119
June		0.24463
July		0.24621
August		0.25719
September		0.26056
October		0.26243
November		0.25946
December		0.26003

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ITL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"