Central Bank of Armenia NLG rates in 2000

Average 1 NLG = 226.12 AMD

The mean of all 256 publications in 2000, ranging from 207.76 to 248.95 AMD.

Every rate of 2000

1 NLG in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	233.15
Fri, 29 Dec 2000	232.10
Thu, 28 Dec 2000	231.39
Wed, 27 Dec 2000	231.39
Tue, 26 Dec 2000	232.26
Mon, 25 Dec 2000	232.26
Fri, 22 Dec 2000	228.18
Thu, 21 Dec 2000	228.18
Wed, 20 Dec 2000	225.91
Tue, 19 Dec 2000	226.36
Mon, 18 Dec 2000	222.86
Fri, 15 Dec 2000	220.56
Thu, 14 Dec 2000	221.76
Wed, 13 Dec 2000	222.02
Tue, 12 Dec 2000	224.64
Mon, 11 Dec 2000	225.56
Fri, 8 Dec 2000	222.52
Thu, 7 Dec 2000	222.25
Wed, 6 Dec 2000	222.25
Tue, 5 Dec 2000	224.16
Mon, 4 Dec 2000	217.97
Fri, 1 Dec 2000	217.11
Thu, 30 Nov 2000	215.21
Wed, 29 Nov 2000	211.31
Tue, 28 Nov 2000	212.03
Mon, 27 Nov 2000	212.37
Fri, 24 Nov 2000	212.42
Thu, 23 Nov 2000	213.56
Wed, 22 Nov 2000	214.05
Tue, 21 Nov 2000	215.23
Mon, 20 Nov 2000	216.09
Fri, 17 Nov 2000	216.73
Thu, 16 Nov 2000	216.43
Wed, 15 Nov 2000	217.81
Tue, 14 Nov 2000	219.35
Mon, 13 Nov 2000	215.79
Fri, 10 Nov 2000	217.24
Thu, 9 Nov 2000	217.70
Wed, 8 Nov 2000	219.63
Tue, 7 Nov 2000	219.58
Mon, 6 Nov 2000	217.07
Fri, 3 Nov 2000	216.79
Thu, 2 Nov 2000	214.28
Wed, 1 Nov 2000	212.32
Tue, 31 Oct 2000	208.29
Mon, 30 Oct 2000	208.21
Fri, 27 Oct 2000	207.76
Thu, 26 Oct 2000	209.46
Wed, 25 Oct 2000	208.97
Tue, 24 Oct 2000	210.84
Mon, 23 Oct 2000	209.59
Fri, 20 Oct 2000	212.17
Thu, 19 Oct 2000	211.45
Wed, 18 Oct 2000	211.49
Tue, 17 Oct 2000	214.38
Mon, 16 Oct 2000	214.73
Fri, 13 Oct 2000	216.11
Thu, 12 Oct 2000	214.10
Wed, 11 Oct 2000	213.34
Tue, 10 Oct 2000	213.29
Mon, 9 Oct 2000	214.89
Fri, 6 Oct 2000	213.28
Thu, 5 Oct 2000	213.39
Wed, 4 Oct 2000	214.24
Tue, 3 Oct 2000	213.51
Mon, 2 Oct 2000	213.16
Fri, 29 Sep 2000	216.00
Thu, 28 Sep 2000	213.80
Wed, 27 Sep 2000	214.43
Tue, 26 Sep 2000	217.50
Mon, 25 Sep 2000	208.29
Fri, 22 Sep 2000	208.76
Wed, 20 Sep 2000	208.50
Tue, 19 Sep 2000	210.82
Mon, 18 Sep 2000	212.94
Fri, 15 Sep 2000	212.32
Thu, 14 Sep 2000	211.95
Wed, 13 Sep 2000	212.25
Tue, 12 Sep 2000	215.44
Mon, 11 Sep 2000	213.98
Fri, 8 Sep 2000	216.85
Thu, 7 Sep 2000	217.82
Wed, 6 Sep 2000	220.41
Tue, 5 Sep 2000	217.83
Mon, 4 Sep 2000	217.39
Fri, 1 Sep 2000	217.79
Thu, 31 Aug 2000	221.51
Wed, 30 Aug 2000	221.51
Tue, 29 Aug 2000	221.94
Mon, 28 Aug 2000	221.71
Fri, 25 Aug 2000	219.23
Thu, 24 Aug 2000	220.62
Wed, 23 Aug 2000	221.66
Tue, 22 Aug 2000	224.39
Mon, 21 Aug 2000	224.50
Fri, 18 Aug 2000	222.55
Thu, 17 Aug 2000	223.11
Wed, 16 Aug 2000	220.24
Tue, 15 Aug 2000	221.36
Mon, 14 Aug 2000	220.07
Fri, 11 Aug 2000	218.65
Thu, 10 Aug 2000	220.46
Wed, 9 Aug 2000	221.36
Tue, 8 Aug 2000	220.48
Mon, 7 Aug 2000	221.20
Fri, 4 Aug 2000	225.07
Thu, 3 Aug 2000	228.62
Wed, 2 Aug 2000	228.11
Tue, 1 Aug 2000	229.41
Mon, 31 Jul 2000	232.52
Fri, 28 Jul 2000	233.31
Thu, 27 Jul 2000	233.81
Wed, 26 Jul 2000	232.17
Tue, 25 Jul 2000	232.94
Mon, 24 Jul 2000	229.50
Fri, 21 Jul 2000	229.40
Thu, 20 Jul 2000	232.81
Wed, 19 Jul 2000	232.57
Tue, 18 Jul 2000	232.46
Mon, 17 Jul 2000	232.74
Fri, 14 Jul 2000	236.38
Thu, 13 Jul 2000	237.01
Wed, 12 Jul 2000	236.91
Tue, 11 Jul 2000	235.83
Mon, 10 Jul 2000	237.30
Fri, 7 Jul 2000	237.39
Thu, 6 Jul 2000	236.29
Tue, 4 Jul 2000	237.86
Mon, 3 Jul 2000	236.31
Fri, 30 Jun 2000	234.08
Thu, 29 Jun 2000	233.40
Wed, 28 Jun 2000	231.56
Tue, 27 Jun 2000	233.64
Mon, 26 Jun 2000	233.44
Fri, 23 Jun 2000	235.13
Thu, 22 Jun 2000	236.82
Wed, 21 Jun 2000	239.35
Tue, 20 Jun 2000	237.03
Mon, 19 Jun 2000	235.80
Fri, 16 Jun 2000	238.57
Thu, 15 Jun 2000	237.04
Wed, 14 Jun 2000	235.15
Tue, 13 Jun 2000	233.60
Mon, 12 Jun 2000	237.52
Fri, 9 Jun 2000	237.38
Thu, 8 Jun 2000	232.62
Wed, 7 Jun 2000	231.24
Tue, 6 Jun 2000	228.70
Mon, 5 Jun 2000	227.69
Fri, 2 Jun 2000	226.88
Thu, 1 Jun 2000	227.90
Wed, 31 May 2000	225.51
Tue, 30 May 2000	222.61
Mon, 29 May 2000	218.46
Fri, 26 May 2000	221.18
Thu, 25 May 2000	221.50
Wed, 24 May 2000	218.87
Tue, 23 May 2000	216.00
Mon, 22 May 2000	217.63
Fri, 19 May 2000	217.05
Thu, 18 May 2000	220.48
Wed, 17 May 2000	221.89
Tue, 16 May 2000	219.07
Mon, 15 May 2000	220.22
Fri, 12 May 2000	220.25
Thu, 11 May 2000	217.45
Wed, 10 May 2000	216.99
Sat, 6 May 2000	215.72
Fri, 5 May 2000	214.81
Thu, 4 May 2000	219.70
Wed, 3 May 2000	218.72
Tue, 2 May 2000	218.72
Mon, 1 May 2000	218.79
Fri, 28 Apr 2000	221.40
Thu, 27 Apr 2000	224.02
Wed, 26 Apr 2000	225.94
Tue, 25 Apr 2000	226.28
Fri, 21 Apr 2000	228.46
Thu, 20 Apr 2000	229.42
Wed, 19 Apr 2000	229.44
Tue, 18 Apr 2000	230.48
Mon, 17 Apr 2000	230.45
Fri, 14 Apr 2000	231.39
Thu, 13 Apr 2000	231.33
Wed, 12 Apr 2000	231.23
Tue, 11 Apr 2000	230.22
Mon, 10 Apr 2000	229.78
Thu, 6 Apr 2000	229.15
Wed, 5 Apr 2000	229.78
Tue, 4 Apr 2000	229.03
Mon, 3 Apr 2000	228.76
Fri, 31 Mar 2000	229.08
Thu, 30 Mar 2000	230.97
Wed, 29 Mar 2000	232.52
Tue, 28 Mar 2000	230.07
Mon, 27 Mar 2000	230.03
Fri, 24 Mar 2000	230.03
Thu, 23 Mar 2000	232.48
Wed, 22 Mar 2000	232.82
Tue, 21 Mar 2000	231.79
Mon, 20 Mar 2000	231.80
Fri, 17 Mar 2000	231.41
Thu, 16 Mar 2000	230.77
Wed, 15 Mar 2000	232.76
Tue, 14 Mar 2000	230.29
Mon, 13 Mar 2000	230.19
Fri, 10 Mar 2000	228.44
Thu, 9 Mar 2000	229.01
Wed, 8 Mar 2000	230.34
Tue, 7 Mar 2000	230.34
Mon, 6 Mar 2000	231.91
Fri, 3 Mar 2000	231.06
Thu, 2 Mar 2000	232.36
Wed, 1 Mar 2000	230.75
Tue, 29 Feb 2000	235.04
Mon, 28 Feb 2000	237.50
Fri, 25 Feb 2000	241.58
Thu, 24 Feb 2000	240.30
Wed, 23 Feb 2000	236.21
Tue, 22 Feb 2000	236.21
Mon, 21 Feb 2000	237.56
Fri, 18 Feb 2000	234.80
Thu, 17 Feb 2000	234.18
Wed, 16 Feb 2000	236.02
Tue, 15 Feb 2000	234.45
Mon, 14 Feb 2000	234.45
Fri, 11 Feb 2000	237.63
Thu, 10 Feb 2000	236.67
Wed, 9 Feb 2000	233.64
Tue, 8 Feb 2000	235.39
Mon, 7 Feb 2000	233.64
Fri, 4 Feb 2000	233.01
Thu, 3 Feb 2000	232.85
Wed, 2 Feb 2000	234.79
Tue, 1 Feb 2000	236.16
Mon, 31 Jan 2000	239.48
Fri, 28 Jan 2000	240.51
Thu, 27 Jan 2000	241.11
Wed, 26 Jan 2000	240.67
Tue, 25 Jan 2000	242.35
Mon, 24 Jan 2000	242.54
Fri, 21 Jan 2000	240.53
Thu, 20 Jan 2000	240.24
Wed, 19 Jan 2000	240.27
Tue, 18 Jan 2000	243.39
Mon, 17 Jan 2000	245.14
Fri, 14 Jan 2000	245.90
Thu, 13 Jan 2000	244.56
Wed, 12 Jan 2000	243.91
Tue, 11 Jan 2000	245.22
Mon, 10 Jan 2000	248.95
Fri, 7 Jan 2000	246.96
Thu, 6 Jan 2000	222.25
Wed, 5 Jan 2000	241.81
Tue, 4 Jan 2000	241.05
Mon, 3 Jan 2000	241.05

Monthly averages

January		241.80
February		235.81
March		230.92
April		228.70
May		219.16
June		233.84
July		234.28
August		222.51
September		214.25
October		212.12
November		215.59
December		225.67

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NLG \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"