Central Bank of Armenia NLG rates in 2001

Average 1 NLG = 225.69 AMD

The mean of all 251 publications in 2001, ranging from 210.99 to 240.02 AMD.

Every rate of 2001

1 NLG in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	224.93
Fri, 28 Dec 2001	224.45
Thu, 27 Dec 2001	224.57
Wed, 26 Dec 2001	224.92
Tue, 25 Dec 2001	228.73
Mon, 24 Dec 2001	229.86
Fri, 21 Dec 2001	230.25
Thu, 20 Dec 2001	231.00
Wed, 19 Dec 2001	231.95
Tue, 18 Dec 2001	231.10
Mon, 17 Dec 2001	230.05
Fri, 14 Dec 2001	228.93
Thu, 13 Dec 2001	228.29
Wed, 12 Dec 2001	226.88
Tue, 11 Dec 2001	228.81
Mon, 10 Dec 2001	228.39
Fri, 7 Dec 2001	229.28
Thu, 6 Dec 2001	228.84
Wed, 5 Dec 2001	229.44
Tue, 4 Dec 2001	228.74
Mon, 3 Dec 2001	228.46
Fri, 30 Nov 2001	227.02
Thu, 29 Nov 2001	225.91
Wed, 28 Nov 2001	226.61
Tue, 27 Nov 2001	225.81
Mon, 26 Nov 2001	225.68
Fri, 23 Nov 2001	225.16
Thu, 22 Nov 2001	226.46
Wed, 21 Nov 2001	225.51
Tue, 20 Nov 2001	226.66
Mon, 19 Nov 2001	226.12
Fri, 16 Nov 2001	225.42
Thu, 15 Nov 2001	226.57
Wed, 14 Nov 2001	228.48
Tue, 13 Nov 2001	228.70
Mon, 12 Nov 2001	229.49
Fri, 9 Nov 2001	230.56
Thu, 8 Nov 2001	229.21
Wed, 7 Nov 2001	229.21
Tue, 6 Nov 2001	231.42
Mon, 5 Nov 2001	232.47
Fri, 2 Nov 2001	231.06
Thu, 1 Nov 2001	231.62
Wed, 31 Oct 2001	230.07
Tue, 30 Oct 2001	227.66
Mon, 29 Oct 2001	227.10
Fri, 26 Oct 2001	227.82
Thu, 25 Oct 2001	227.14
Wed, 24 Oct 2001	229.18
Tue, 23 Oct 2001	229.18
Mon, 22 Oct 2001	230.21
Fri, 19 Oct 2001	231.33
Thu, 18 Oct 2001	231.03
Wed, 17 Oct 2001	232.60
Tue, 16 Oct 2001	230.43
Mon, 15 Oct 2001	230.93
Fri, 12 Oct 2001	232.15
Thu, 11 Oct 2001	233.57
Wed, 10 Oct 2001	233.49
Tue, 9 Oct 2001	232.48
Mon, 8 Oct 2001	231.03
Fri, 5 Oct 2001	233.36
Thu, 4 Oct 2001	231.67
Wed, 3 Oct 2001	230.05
Tue, 2 Oct 2001	229.61
Mon, 1 Oct 2001	231.47
Fri, 28 Sep 2001	231.82
Thu, 27 Sep 2001	230.72
Wed, 26 Sep 2001	230.42
Tue, 25 Sep 2001	231.32
Mon, 24 Sep 2001	232.71
Thu, 20 Sep 2001	232.66
Wed, 19 Sep 2001	232.73
Tue, 18 Sep 2001	231.73
Mon, 17 Sep 2001	231.68
Fri, 14 Sep 2001	227.72
Thu, 13 Sep 2001	227.88
Wed, 12 Sep 2001	225.66
Tue, 11 Sep 2001	227.61
Mon, 10 Sep 2001	224.91
Fri, 7 Sep 2001	222.70
Thu, 6 Sep 2001	223.49
Wed, 5 Sep 2001	225.53
Tue, 4 Sep 2001	227.90
Mon, 3 Sep 2001	230.47
Fri, 31 Aug 2001	229.06
Thu, 30 Aug 2001	229.74
Wed, 29 Aug 2001	227.58
Tue, 28 Aug 2001	228.79
Mon, 27 Aug 2001	230.00
Fri, 24 Aug 2001	230.10
Thu, 23 Aug 2001	232.73
Wed, 22 Aug 2001	230.51
Tue, 21 Aug 2001	230.55
Mon, 20 Aug 2001	230.24
Fri, 17 Aug 2001	229.24
Thu, 16 Aug 2001	226.38
Wed, 15 Aug 2001	225.45
Tue, 14 Aug 2001	226.03
Mon, 13 Aug 2001	224.65
Fri, 10 Aug 2001	222.56
Thu, 9 Aug 2001	219.86
Wed, 8 Aug 2001	219.98
Tue, 7 Aug 2001	220.91
Mon, 6 Aug 2001	221.17
Fri, 3 Aug 2001	220.72
Thu, 2 Aug 2001	221.40
Wed, 1 Aug 2001	219.96
Tue, 31 Jul 2001	219.94
Mon, 30 Jul 2001	220.53
Fri, 27 Jul 2001	220.41
Thu, 26 Jul 2001	221.01
Wed, 25 Jul 2001	218.85
Tue, 24 Jul 2001	218.00
Mon, 23 Jul 2001	220.75
Fri, 20 Jul 2001	219.47
Thu, 19 Jul 2001	217.08
Wed, 18 Jul 2001	213.90
Tue, 17 Jul 2001	215.58
Mon, 16 Jul 2001	214.45
Fri, 13 Jul 2001	214.48
Thu, 12 Jul 2001	216.24
Wed, 11 Jul 2001	214.61
Tue, 10 Jul 2001	212.85
Mon, 9 Jul 2001	210.99
Fri, 6 Jul 2001	213.66
Wed, 4 Jul 2001	214.01
Tue, 3 Jul 2001	212.63
Mon, 2 Jul 2001	213.42
Fri, 29 Jun 2001	214.00
Thu, 28 Jun 2001	216.97
Wed, 27 Jun 2001	216.91
Tue, 26 Jun 2001	217.03
Mon, 25 Jun 2001	215.09
Thu, 21 Jun 2001	215.82
Wed, 20 Jun 2001	215.79
Tue, 19 Jun 2001	218.10
Mon, 18 Jun 2001	213.82
Fri, 15 Jun 2001	215.00
Thu, 14 Jun 2001	213.29
Wed, 13 Jun 2001	213.75
Tue, 12 Jun 2001	213.28
Mon, 11 Jun 2001	213.43
Fri, 8 Jun 2001	215.57
Thu, 7 Jun 2001	213.48
Wed, 6 Jun 2001	214.60
Tue, 5 Jun 2001	213.72
Mon, 4 Jun 2001	213.49
Fri, 1 Jun 2001	215.75
Thu, 31 May 2001	215.86
Wed, 30 May 2001	216.06
Tue, 29 May 2001	216.84
Fri, 25 May 2001	216.36
Thu, 24 May 2001	218.88
Wed, 23 May 2001	220.93
Tue, 22 May 2001	221.44
Mon, 21 May 2001	222.52
Fri, 18 May 2001	222.65
Thu, 17 May 2001	221.07
Wed, 16 May 2001	220.01
Tue, 15 May 2001	220.67
Mon, 14 May 2001	222.44
Fri, 11 May 2001	221.76
Thu, 10 May 2001	223.10
Tue, 8 May 2001	223.41
Mon, 7 May 2001	222.24
Fri, 4 May 2001	222.08
Thu, 3 May 2001	221.04
Wed, 2 May 2001	224.79
Mon, 30 Apr 2001	224.36
Fri, 27 Apr 2001	222.77
Thu, 26 Apr 2001	223.20
Wed, 25 Apr 2001	223.78
Mon, 23 Apr 2001	219.70
Fri, 20 Apr 2001	218.57
Thu, 19 Apr 2001	218.35
Wed, 18 Apr 2001	220.16
Tue, 17 Apr 2001	220.17
Mon, 16 Apr 2001	220.15
Fri, 13 Apr 2001	219.88
Thu, 12 Apr 2001	222.52
Wed, 11 Apr 2001	224.54
Tue, 10 Apr 2001	222.22
Mon, 9 Apr 2001	224.12
Fri, 6 Apr 2001	224.56
Thu, 5 Apr 2001	219.38
Wed, 4 Apr 2001	217.50
Tue, 3 Apr 2001	218.62
Mon, 2 Apr 2001	218.29
Fri, 30 Mar 2001	218.99
Thu, 29 Mar 2001	221.51
Wed, 28 Mar 2001	221.20
Tue, 27 Mar 2001	220.97
Mon, 26 Mar 2001	220.38
Fri, 23 Mar 2001	223.39
Thu, 22 Mar 2001	224.31
Wed, 21 Mar 2001	223.79
Tue, 20 Mar 2001	222.75
Mon, 19 Mar 2001	225.77
Fri, 16 Mar 2001	226.40
Thu, 15 Mar 2001	228.91
Wed, 14 Mar 2001	231.10
Tue, 13 Mar 2001	231.96
Mon, 12 Mar 2001	231.06
Fri, 9 Mar 2001	230.52
Wed, 7 Mar 2001	230.30
Tue, 6 Mar 2001	230.21
Mon, 5 Mar 2001	230.21
Fri, 2 Mar 2001	229.08
Thu, 1 Mar 2001	224.55
Wed, 28 Feb 2001	225.54
Tue, 27 Feb 2001	226.23
Mon, 26 Feb 2001	226.75
Fri, 23 Feb 2001	228.95
Thu, 22 Feb 2001	229.15
Wed, 21 Feb 2001	230.71
Tue, 20 Feb 2001	228.29
Mon, 19 Feb 2001	228.29
Fri, 16 Feb 2001	227.71
Thu, 15 Feb 2001	229.92
Wed, 14 Feb 2001	232.41
Tue, 13 Feb 2001	232.87
Mon, 12 Feb 2001	231.41
Fri, 9 Feb 2001	231.10
Thu, 8 Feb 2001	233.66
Wed, 7 Feb 2001	233.87
Tue, 6 Feb 2001	236.68
Mon, 5 Feb 2001	236.38
Fri, 2 Feb 2001	236.35
Thu, 1 Feb 2001	231.33
Wed, 31 Jan 2001	231.23
Tue, 30 Jan 2001	232.61
Mon, 29 Jan 2001	230.66
Fri, 26 Jan 2001	230.58
Thu, 25 Jan 2001	233.05
Wed, 24 Jan 2001	233.49
Tue, 23 Jan 2001	236.17
Mon, 22 Jan 2001	235.95
Fri, 19 Jan 2001	236.65
Thu, 18 Jan 2001	236.71
Wed, 17 Jan 2001	236.80
Tue, 16 Jan 2001	238.00
Mon, 15 Jan 2001	240.02
Fri, 12 Jan 2001	235.59
Thu, 11 Jan 2001	234.92
Wed, 10 Jan 2001	237.02
Tue, 9 Jan 2001	237.09
Mon, 8 Jan 2001	237.19
Fri, 5 Jan 2001	237.64
Thu, 4 Jan 2001	236.36
Wed, 3 Jan 2001	233.15

Monthly averages

January		235.28
February		230.88
March		226.06
April		221.14
May		220.71
June		214.94
July		216.33
August		225.98
September		228.93
October		230.59
November		227.96
December		228.47

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NLG \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"