Central Bank of Bosnia and Herzegovina TRL rates in 2003

Average 1 TRL = 0.00000116 BAM

The mean of all 254 publications in 2003, ranging from 0.00000104 to 0.00000130 BAM.

Every rate of 2003

1 TRL in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.00000112
Tue, 30 Dec 2003	0.00000111
Mon, 29 Dec 2003	0.00000110
Fri, 26 Dec 2003	0.00000110
Thu, 25 Dec 2003	0.00000110
Wed, 24 Dec 2003	0.00000110
Tue, 23 Dec 2003	0.00000110
Mon, 22 Dec 2003	0.00000110
Fri, 19 Dec 2003	0.00000110
Thu, 18 Dec 2003	0.00000111
Wed, 17 Dec 2003	0.00000111
Mon, 15 Dec 2003	0.00000111
Fri, 12 Dec 2003	0.00000111
Thu, 11 Dec 2003	0.00000112
Wed, 10 Dec 2003	0.00000111
Tue, 9 Dec 2003	0.00000112
Mon, 8 Dec 2003	0.00000112
Fri, 5 Dec 2003	0.00000111
Thu, 4 Dec 2003	0.00000111
Fri, 28 Nov 2003	0.00000112
Wed, 26 Nov 2003	0.00000112
Tue, 25 Nov 2003	0.00000112
Mon, 24 Nov 2003	0.00000112
Fri, 21 Nov 2003	0.00000111
Thu, 20 Nov 2003	0.00000113
Wed, 19 Nov 2003	0.00000113
Tue, 18 Nov 2003	0.00000113
Mon, 17 Nov 2003	0.00000113
Fri, 14 Nov 2003	0.00000113
Thu, 13 Nov 2003	0.00000114
Wed, 12 Nov 2003	0.00000114
Tue, 11 Nov 2003	0.00000114
Mon, 10 Nov 2003	0.00000114
Fri, 7 Nov 2003	0.00000114
Wed, 5 Nov 2003	0.00000116
Mon, 3 Nov 2003	0.00000113
Fri, 31 Oct 2003	0.00000112
Thu, 30 Oct 2003	0.00000110
Wed, 29 Oct 2003	0.00000110
Tue, 28 Oct 2003	0.00000111
Mon, 27 Oct 2003	0.00000112
Fri, 24 Oct 2003	0.00000112
Thu, 23 Oct 2003	0.00000114
Wed, 22 Oct 2003	0.00000116
Tue, 21 Oct 2003	0.00000117
Mon, 20 Oct 2003	0.00000117
Fri, 17 Oct 2003	0.00000119
Thu, 16 Oct 2003	0.00000119
Wed, 15 Oct 2003	0.00000119
Tue, 14 Oct 2003	0.00000119
Mon, 13 Oct 2003	0.00000119
Fri, 10 Oct 2003	0.00000120
Thu, 9 Oct 2003	0.00000120
Wed, 8 Oct 2003	0.00000121
Tue, 7 Oct 2003	0.00000124
Mon, 6 Oct 2003	0.00000120
Fri, 3 Oct 2003	0.00000118
Thu, 2 Oct 2003	0.00000120
Wed, 1 Oct 2003	0.00000120
Tue, 30 Sep 2003	0.00000123
Mon, 29 Sep 2003	0.00000124
Fri, 26 Sep 2003	0.00000124
Thu, 25 Sep 2003	0.00000126
Wed, 24 Sep 2003	0.00000126
Tue, 23 Sep 2003	0.00000126
Mon, 22 Sep 2003	0.00000126
Fri, 19 Sep 2003	0.00000126
Thu, 18 Sep 2003	0.00000127
Wed, 17 Sep 2003	0.00000127
Tue, 16 Sep 2003	0.00000126
Mon, 15 Sep 2003	0.00000127
Fri, 12 Sep 2003	0.00000126
Thu, 11 Sep 2003	0.00000126
Wed, 10 Sep 2003	0.00000127
Tue, 9 Sep 2003	0.00000128
Mon, 8 Sep 2003	0.00000129
Fri, 5 Sep 2003	0.00000130
Thu, 4 Sep 2003	0.00000130
Wed, 3 Sep 2003	0.00000130
Tue, 2 Sep 2003	0.00000128
Mon, 1 Sep 2003	0.00000128
Fri, 29 Aug 2003	0.00000128
Thu, 28 Aug 2003	0.00000128
Wed, 27 Aug 2003	0.00000130
Tue, 26 Aug 2003	0.00000129
Mon, 25 Aug 2003	0.00000129
Fri, 22 Aug 2003	0.00000127
Thu, 21 Aug 2003	0.00000126
Wed, 20 Aug 2003	0.00000126
Tue, 19 Aug 2003	0.00000125
Mon, 18 Aug 2003	0.00000124
Fri, 15 Aug 2003	0.00000124
Thu, 14 Aug 2003	0.00000124
Wed, 13 Aug 2003	0.00000123
Tue, 12 Aug 2003	0.00000123
Mon, 11 Aug 2003	0.00000123
Fri, 8 Aug 2003	0.00000122
Thu, 7 Aug 2003	0.00000122
Wed, 6 Aug 2003	0.00000123
Tue, 5 Aug 2003	0.00000122
Mon, 4 Aug 2003	0.00000122
Fri, 1 Aug 2003	0.00000122
Thu, 31 Jul 2003	0.00000120
Wed, 30 Jul 2003	0.00000119
Tue, 29 Jul 2003	0.00000120
Mon, 28 Jul 2003	0.00000120
Fri, 25 Jul 2003	0.00000120
Thu, 24 Jul 2003	0.00000122
Wed, 23 Jul 2003	0.00000124
Tue, 22 Jul 2003	0.00000125
Mon, 21 Jul 2003	0.00000125
Fri, 18 Jul 2003	0.00000126
Thu, 17 Jul 2003	0.00000127
Wed, 16 Jul 2003	0.00000125
Tue, 15 Jul 2003	0.00000125
Mon, 14 Jul 2003	0.00000124
Fri, 11 Jul 2003	0.00000122
Thu, 10 Jul 2003	0.00000121
Wed, 9 Jul 2003	0.00000123
Tue, 8 Jul 2003	0.00000123
Mon, 7 Jul 2003	0.00000123
Fri, 4 Jul 2003	0.00000122
Thu, 3 Jul 2003	0.00000121
Wed, 2 Jul 2003	0.00000120
Tue, 1 Jul 2003	0.00000121
Mon, 30 Jun 2003	0.00000120
Fri, 27 Jun 2003	0.00000119
Thu, 26 Jun 2003	0.00000118
Wed, 25 Jun 2003	0.00000117
Tue, 24 Jun 2003	0.00000118
Mon, 23 Jun 2003	0.00000119
Fri, 20 Jun 2003	0.00000117
Thu, 19 Jun 2003	0.00000118
Wed, 18 Jun 2003	0.00000117
Tue, 17 Jun 2003	0.00000117
Mon, 16 Jun 2003	0.00000118
Fri, 13 Jun 2003	0.00000117
Thu, 12 Jun 2003	0.00000117
Wed, 11 Jun 2003	0.00000117
Tue, 10 Jun 2003	0.00000118
Mon, 9 Jun 2003	0.00000116
Fri, 6 Jun 2003	0.00000115
Thu, 5 Jun 2003	0.00000117
Wed, 4 Jun 2003	0.00000116
Tue, 3 Jun 2003	0.00000118
Mon, 2 Jun 2003	0.00000116
Fri, 30 May 2003	0.00000114
Thu, 29 May 2003	0.00000115
Wed, 28 May 2003	0.00000113
Tue, 27 May 2003	0.00000114
Mon, 26 May 2003	0.00000113
Fri, 23 May 2003	0.00000113
Thu, 22 May 2003	0.00000115
Wed, 21 May 2003	0.00000115
Tue, 20 May 2003	0.00000113
Mon, 19 May 2003	0.00000114
Fri, 16 May 2003	0.00000115
Thu, 15 May 2003	0.00000115
Wed, 14 May 2003	0.00000114
Tue, 13 May 2003	0.00000112
Mon, 12 May 2003	0.00000114
Fri, 9 May 2003	0.00000113
Thu, 8 May 2003	0.00000112
Wed, 7 May 2003	0.00000113
Tue, 6 May 2003	0.00000114
Mon, 5 May 2003	0.00000112
Fri, 2 May 2003	0.00000112
Thu, 1 May 2003	0.00000112
Wed, 30 Apr 2003	0.00000112
Tue, 29 Apr 2003	0.00000112
Mon, 28 Apr 2003	0.00000112
Fri, 25 Apr 2003	0.00000111
Thu, 24 Apr 2003	0.00000111
Wed, 23 Apr 2003	0.00000111
Tue, 22 Apr 2003	0.00000111
Mon, 21 Apr 2003	0.00000111
Fri, 18 Apr 2003	0.00000111
Thu, 17 Apr 2003	0.00000112
Wed, 16 Apr 2003	0.00000112
Tue, 15 Apr 2003	0.00000112
Mon, 14 Apr 2003	0.00000111
Fri, 11 Apr 2003	0.00000110
Thu, 10 Apr 2003	0.00000110
Wed, 9 Apr 2003	0.00000112
Tue, 8 Apr 2003	0.00000112
Mon, 7 Apr 2003	0.00000110
Fri, 4 Apr 2003	0.00000109
Thu, 3 Apr 2003	0.00000107
Wed, 2 Apr 2003	0.00000106
Tue, 1 Apr 2003	0.00000105
Mon, 31 Mar 2003	0.00000107
Fri, 28 Mar 2003	0.00000106
Thu, 27 Mar 2003	0.00000107
Wed, 26 Mar 2003	0.00000106
Tue, 25 Mar 2003	0.00000104
Mon, 24 Mar 2003	0.00000107
Fri, 21 Mar 2003	0.00000108
Thu, 20 Mar 2003	0.00000109
Wed, 19 Mar 2003	0.00000111
Tue, 18 Mar 2003	0.00000107
Mon, 17 Mar 2003	0.00000110
Fri, 14 Mar 2003	0.00000110
Thu, 13 Mar 2003	0.00000110
Wed, 12 Mar 2003	0.00000108
Tue, 11 Mar 2003	0.00000110
Mon, 10 Mar 2003	0.00000110
Fri, 7 Mar 2003	0.00000111
Thu, 6 Mar 2003	0.00000111
Wed, 5 Mar 2003	0.00000110
Tue, 4 Mar 2003	0.00000110
Mon, 3 Mar 2003	0.00000114
Fri, 28 Feb 2003	0.00000112
Thu, 27 Feb 2003	0.00000112
Wed, 26 Feb 2003	0.00000112
Tue, 25 Feb 2003	0.00000111
Mon, 24 Feb 2003	0.00000111
Fri, 21 Feb 2003	0.00000111
Thu, 20 Feb 2003	0.00000112
Wed, 19 Feb 2003	0.00000113
Tue, 18 Feb 2003	0.00000111
Mon, 17 Feb 2003	0.00000109
Fri, 14 Feb 2003	0.00000109
Thu, 13 Feb 2003	0.00000110
Wed, 12 Feb 2003	0.00000110
Tue, 11 Feb 2003	0.00000110
Mon, 10 Feb 2003	0.00000111
Fri, 7 Feb 2003	0.00000111
Thu, 6 Feb 2003	0.00000109
Wed, 5 Feb 2003	0.00000110
Tue, 4 Feb 2003	0.00000111
Mon, 3 Feb 2003	0.00000110
Fri, 31 Jan 2003	0.00000111
Thu, 30 Jan 2003	0.00000109
Wed, 29 Jan 2003	0.00000109
Tue, 28 Jan 2003	0.00000108
Mon, 27 Jan 2003	0.00000109
Fri, 24 Jan 2003	0.00000109
Thu, 23 Jan 2003	0.00000109
Wed, 22 Jan 2003	0.00000110
Tue, 21 Jan 2003	0.00000110
Mon, 20 Jan 2003	0.00000110
Fri, 17 Jan 2003	0.00000111
Thu, 16 Jan 2003	0.00000111
Wed, 15 Jan 2003	0.00000111
Tue, 14 Jan 2003	0.00000112
Mon, 13 Jan 2003	0.00000112
Fri, 10 Jan 2003	0.00000111
Thu, 9 Jan 2003	0.00000113
Wed, 8 Jan 2003	0.00000111
Tue, 7 Jan 2003	0.00000112
Mon, 6 Jan 2003	0.00000114
Fri, 3 Jan 2003	0.00000113
Thu, 2 Jan 2003	0.00000113
Wed, 1 Jan 2003	0.00000113

Monthly averages

January		0.00000111
February		0.00000111
March		0.00000109
April		0.00000110
May		0.00000114
June		0.00000117
July		0.00000123
August		0.00000125
September		0.00000127
October		0.00000117
November		0.00000113
December		0.00000111

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"