Central Bank of Bosnia and Herzegovina TRL rates in 2004

Average 1 TRL = 0.00000110 BAM

The mean of all 250 publications in 2004, ranging from 0.00000102 to 0.00000123 BAM.

Every rate of 2004

1 TRL in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00000107
Thu, 30 Dec 2004	0.00000106
Tue, 28 Dec 2004	0.00000107
Mon, 27 Dec 2004	0.00000105
Fri, 24 Dec 2004	0.00000105
Thu, 23 Dec 2004	0.00000105
Wed, 22 Dec 2004	0.00000105
Tue, 21 Dec 2004	0.00000105
Mon, 20 Dec 2004	0.00000105
Fri, 17 Dec 2004	0.00000104
Thu, 16 Dec 2004	0.00000103
Wed, 15 Dec 2004	0.00000103
Tue, 14 Dec 2004	0.00000103
Mon, 13 Dec 2004	0.00000103
Fri, 10 Dec 2004	0.00000102
Thu, 9 Dec 2004	0.00000104
Wed, 8 Dec 2004	0.00000104
Tue, 7 Dec 2004	0.00000104
Mon, 6 Dec 2004	0.00000104
Fri, 3 Dec 2004	0.00000103
Thu, 2 Dec 2004	0.00000103
Tue, 30 Nov 2004	0.00000103
Mon, 29 Nov 2004	0.00000104
Fri, 26 Nov 2004	0.00000104
Thu, 25 Nov 2004	0.00000104
Wed, 24 Nov 2004	0.00000104
Tue, 23 Nov 2004	0.00000104
Mon, 22 Nov 2004	0.00000104
Fri, 19 Nov 2004	0.00000104
Thu, 18 Nov 2004	0.00000103
Wed, 17 Nov 2004	0.00000103
Tue, 16 Nov 2004	0.00000104
Mon, 15 Nov 2004	0.00000104
Fri, 12 Nov 2004	0.00000104
Thu, 11 Nov 2004	0.00000104
Wed, 10 Nov 2004	0.00000104
Tue, 9 Nov 2004	0.00000104
Mon, 8 Nov 2004	0.00000104
Fri, 5 Nov 2004	0.00000104
Thu, 4 Nov 2004	0.00000105
Wed, 3 Nov 2004	0.00000104
Tue, 2 Nov 2004	0.00000104
Mon, 1 Nov 2004	0.00000104
Fri, 29 Oct 2004	0.00000104
Thu, 28 Oct 2004	0.00000103
Wed, 27 Oct 2004	0.00000103
Tue, 26 Oct 2004	0.00000104
Mon, 25 Oct 2004	0.00000105
Fri, 22 Oct 2004	0.00000105
Thu, 21 Oct 2004	0.00000104
Wed, 20 Oct 2004	0.00000106
Tue, 19 Oct 2004	0.00000106
Mon, 18 Oct 2004	0.00000106
Fri, 15 Oct 2004	0.00000106
Thu, 14 Oct 2004	0.00000107
Wed, 13 Oct 2004	0.00000106
Tue, 12 Oct 2004	0.00000106
Mon, 11 Oct 2004	0.00000106
Fri, 8 Oct 2004	0.00000106
Thu, 7 Oct 2004	0.00000106
Wed, 6 Oct 2004	0.00000106
Tue, 5 Oct 2004	0.00000105
Mon, 4 Oct 2004	0.00000105
Fri, 1 Oct 2004	0.00000105
Thu, 30 Sep 2004	0.00000106
Wed, 29 Sep 2004	0.00000106
Tue, 28 Sep 2004	0.00000107
Mon, 27 Sep 2004	0.00000106
Fri, 24 Sep 2004	0.00000106
Thu, 23 Sep 2004	0.00000106
Wed, 22 Sep 2004	0.00000105
Tue, 21 Sep 2004	0.00000105
Mon, 20 Sep 2004	0.00000106
Fri, 17 Sep 2004	0.00000107
Thu, 16 Sep 2004	0.00000107
Wed, 15 Sep 2004	0.00000106
Tue, 14 Sep 2004	0.00000106
Mon, 13 Sep 2004	0.00000107
Fri, 10 Sep 2004	0.00000108
Tue, 7 Sep 2004	0.00000107
Mon, 6 Sep 2004	0.00000107
Fri, 3 Sep 2004	0.00000106
Thu, 2 Sep 2004	0.00000107
Wed, 1 Sep 2004	0.00000107
Tue, 31 Aug 2004	0.00000107
Mon, 30 Aug 2004	0.00000108
Fri, 27 Aug 2004	0.00000107
Thu, 26 Aug 2004	0.00000108
Wed, 25 Aug 2004	0.00000107
Tue, 24 Aug 2004	0.00000107
Mon, 23 Aug 2004	0.00000108
Fri, 20 Aug 2004	0.00000108
Thu, 19 Aug 2004	0.00000109
Wed, 18 Aug 2004	0.00000108
Tue, 17 Aug 2004	0.00000109
Mon, 16 Aug 2004	0.00000109
Fri, 13 Aug 2004	0.00000109
Thu, 12 Aug 2004	0.00000109
Wed, 11 Aug 2004	0.00000110
Tue, 10 Aug 2004	0.00000110
Mon, 9 Aug 2004	0.00000110
Fri, 6 Aug 2004	0.00000110
Thu, 5 Aug 2004	0.00000110
Wed, 4 Aug 2004	0.00000110
Tue, 3 Aug 2004	0.00000111
Mon, 2 Aug 2004	0.00000111
Fri, 30 Jul 2004	0.00000110
Thu, 29 Jul 2004	0.00000109
Wed, 28 Jul 2004	0.00000108
Tue, 27 Jul 2004	0.00000108
Mon, 26 Jul 2004	0.00000110
Fri, 23 Jul 2004	0.00000109
Thu, 22 Jul 2004	0.00000110
Wed, 21 Jul 2004	0.00000109
Tue, 20 Jul 2004	0.00000110
Mon, 19 Jul 2004	0.00000110
Fri, 16 Jul 2004	0.00000110
Thu, 15 Jul 2004	0.00000110
Wed, 14 Jul 2004	0.00000110
Tue, 13 Jul 2004	0.00000109
Mon, 12 Jul 2004	0.00000109
Fri, 9 Jul 2004	0.00000109
Thu, 8 Jul 2004	0.00000110
Wed, 7 Jul 2004	0.00000110
Tue, 6 Jul 2004	0.00000110
Mon, 5 Jul 2004	0.00000110
Fri, 2 Jul 2004	0.00000109
Thu, 1 Jul 2004	0.00000108
Wed, 30 Jun 2004	0.00000108
Tue, 29 Jun 2004	0.00000107
Mon, 28 Jun 2004	0.00000108
Fri, 25 Jun 2004	0.00000108
Thu, 24 Jun 2004	0.00000109
Wed, 23 Jun 2004	0.00000109
Tue, 22 Jun 2004	0.00000108
Mon, 21 Jun 2004	0.00000109
Fri, 18 Jun 2004	0.00000109
Thu, 17 Jun 2004	0.00000108
Wed, 16 Jun 2004	0.00000107
Tue, 15 Jun 2004	0.00000108
Mon, 14 Jun 2004	0.00000109
Thu, 10 Jun 2004	0.00000108
Wed, 9 Jun 2004	0.00000108
Tue, 8 Jun 2004	0.00000108
Mon, 7 Jun 2004	0.00000107
Fri, 4 Jun 2004	0.00000105
Thu, 3 Jun 2004	0.00000105
Wed, 2 Jun 2004	0.00000107
Tue, 1 Jun 2004	0.00000107
Mon, 31 May 2004	0.00000107
Fri, 28 May 2004	0.00000105
Thu, 27 May 2004	0.00000107
Wed, 26 May 2004	0.00000107
Tue, 25 May 2004	0.00000106
Mon, 24 May 2004	0.00000104
Fri, 21 May 2004	0.00000106
Thu, 20 May 2004	0.00000105
Wed, 19 May 2004	0.00000105
Tue, 18 May 2004	0.00000106
Mon, 17 May 2004	0.00000108
Fri, 14 May 2004	0.00000107
Thu, 13 May 2004	0.00000108
Wed, 12 May 2004	0.00000107
Tue, 11 May 2004	0.00000107
Mon, 10 May 2004	0.00000109
Fri, 7 May 2004	0.00000111
Thu, 6 May 2004	0.00000112
Tue, 4 May 2004	0.00000115
Mon, 3 May 2004	0.00000115
Fri, 30 Apr 2004	0.00000114
Thu, 29 Apr 2004	0.00000116
Wed, 28 Apr 2004	0.00000116
Tue, 27 Apr 2004	0.00000120
Mon, 26 Apr 2004	0.00000119
Fri, 23 Apr 2004	0.00000119
Thu, 22 Apr 2004	0.00000119
Wed, 21 Apr 2004	0.00000120
Tue, 20 Apr 2004	0.00000120
Mon, 19 Apr 2004	0.00000120
Fri, 16 Apr 2004	0.00000119
Thu, 15 Apr 2004	0.00000122
Wed, 14 Apr 2004	0.00000120
Mon, 12 Apr 2004	0.00000120
Fri, 9 Apr 2004	0.00000120
Thu, 8 Apr 2004	0.00000122
Wed, 7 Apr 2004	0.00000123
Tue, 6 Apr 2004	0.00000123
Mon, 5 Apr 2004	0.00000121
Fri, 2 Apr 2004	0.00000121
Thu, 1 Apr 2004	0.00000121
Wed, 31 Mar 2004	0.00000121
Tue, 30 Mar 2004	0.00000122
Mon, 29 Mar 2004	0.00000122
Fri, 26 Mar 2004	0.00000122
Thu, 25 Mar 2004	0.00000121
Wed, 24 Mar 2004	0.00000120
Tue, 23 Mar 2004	0.00000120
Mon, 22 Mar 2004	0.00000120
Fri, 19 Mar 2004	0.00000120
Thu, 18 Mar 2004	0.00000121
Wed, 17 Mar 2004	0.00000120
Tue, 16 Mar 2004	0.00000121
Mon, 15 Mar 2004	0.00000121
Fri, 12 Mar 2004	0.00000120
Thu, 11 Mar 2004	0.00000121
Wed, 10 Mar 2004	0.00000120
Tue, 9 Mar 2004	0.00000120
Mon, 8 Mar 2004	0.00000121
Fri, 5 Mar 2004	0.00000121
Thu, 4 Mar 2004	0.00000121
Wed, 3 Mar 2004	0.00000119
Tue, 2 Mar 2004	0.00000119
Mon, 1 Mar 2004	0.00000119
Fri, 27 Feb 2004	0.00000118
Thu, 26 Feb 2004	0.00000117
Wed, 25 Feb 2004	0.00000117
Tue, 24 Feb 2004	0.00000117
Mon, 23 Feb 2004	0.00000116
Fri, 20 Feb 2004	0.00000116
Thu, 19 Feb 2004	0.00000116
Wed, 18 Feb 2004	0.00000115
Tue, 17 Feb 2004	0.00000116
Mon, 16 Feb 2004	0.00000116
Fri, 13 Feb 2004	0.00000116
Thu, 12 Feb 2004	0.00000115
Wed, 11 Feb 2004	0.00000114
Tue, 10 Feb 2004	0.00000114
Mon, 9 Feb 2004	0.00000116
Fri, 6 Feb 2004	0.00000117
Tue, 3 Feb 2004	0.00000117
Mon, 2 Feb 2004	0.00000117
Fri, 30 Jan 2004	0.00000117
Thu, 29 Jan 2004	0.00000117
Wed, 28 Jan 2004	0.00000118
Tue, 27 Jan 2004	0.00000118
Mon, 26 Jan 2004	0.00000116
Fri, 23 Jan 2004	0.00000116
Tue, 20 Jan 2004	0.00000117
Mon, 19 Jan 2004	0.00000117
Fri, 16 Jan 2004	0.00000116
Thu, 15 Jan 2004	0.00000114
Wed, 14 Jan 2004	0.00000115
Tue, 13 Jan 2004	0.00000114
Mon, 12 Jan 2004	0.00000113
Fri, 9 Jan 2004	0.00000113
Thu, 8 Jan 2004	0.00000113
Tue, 6 Jan 2004	0.00000112
Mon, 5 Jan 2004	0.00000110
Fri, 2 Jan 2004	0.00000110
Thu, 1 Jan 2004	0.00000110

Monthly averages

January		0.00000115
February		0.00000116
March		0.00000121
April		0.00000120
May		0.00000108
June		0.00000108
July		0.00000109
August		0.00000109
September		0.00000106
October		0.00000105
November		0.00000104
December		0.00000104

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=TRL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"