1. Central bank exchange rates
  2. Bank of Russia
  3. ATS
  4. 2000

Bank of Russia ATS rates in 2000

Average 1 ATS = 1.8889 RUB

The mean of all 251 publications in 2000, ranging from 1.6770 to 2.1690 RUB.

1.802.002.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ATS in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20001.9000
Fri, 29 Dec 20001.9000
Thu, 28 Dec 20001.9040
Wed, 27 Dec 20001.8870
Tue, 26 Dec 20001.8780
Sat, 23 Dec 20001.8620
Fri, 22 Dec 20001.8410
Thu, 21 Dec 20001.8250
Wed, 20 Dec 20001.8160
Tue, 19 Dec 20001.8250
Sat, 16 Dec 20001.8150
Fri, 15 Dec 20001.7830
Thu, 14 Dec 20001.7830
Sun, 10 Dec 20001.8030
Sat, 9 Dec 20001.8020
Fri, 8 Dec 20001.8150
Thu, 7 Dec 20001.7850
Wed, 6 Dec 20001.8010
Tue, 5 Dec 20001.7810
Sat, 2 Dec 20001.7740
Fri, 1 Dec 20001.7420
Thu, 30 Nov 20001.7350
Wed, 29 Nov 20001.7280
Tue, 28 Nov 20001.7030
Sat, 25 Nov 20001.6990
Fri, 24 Nov 20001.7090
Thu, 23 Nov 20001.7150
Wed, 22 Nov 20001.7230
Tue, 21 Nov 20001.7190
Sat, 18 Nov 20001.7280
Fri, 17 Nov 20001.7320
Thu, 16 Nov 20001.7280
Wed, 15 Nov 20001.7320
Tue, 14 Nov 20001.7450
Sat, 11 Nov 20001.7510
Fri, 10 Nov 20001.7180
Thu, 9 Nov 20001.7410
Sun, 5 Nov 20001.7540
Sat, 4 Nov 20001.7380
Fri, 3 Nov 20001.7410
Thu, 2 Nov 20001.7230
Wed, 1 Nov 20001.6970
Tue, 31 Oct 20001.7020
Sat, 28 Oct 20001.6800
Fri, 27 Oct 20001.6770
Thu, 26 Oct 20001.6950
Wed, 25 Oct 20001.6970
Tue, 24 Oct 20001.7060
Sat, 21 Oct 20001.7180
Fri, 20 Oct 20001.7040
Thu, 19 Oct 20001.7330
Wed, 18 Oct 20001.7160
Tue, 17 Oct 20001.7280
Sat, 14 Oct 20001.7490
Fri, 13 Oct 20001.7590
Thu, 12 Oct 20001.7680
Wed, 11 Oct 20001.7610
Tue, 10 Oct 20001.7620
Sat, 7 Oct 20001.7630
Fri, 6 Oct 20001.7690
Thu, 5 Oct 20001.7720
Wed, 4 Oct 20001.7700
Tue, 3 Oct 20001.7780
Sat, 30 Sep 20001.7740
Fri, 29 Sep 20001.7810
Thu, 28 Sep 20001.7870
Wed, 27 Sep 20001.7670
Tue, 26 Sep 20001.7850
Sat, 23 Sep 20001.7370
Fri, 22 Sep 20001.7150
Thu, 21 Sep 20001.7170
Wed, 20 Sep 20001.7200
Tue, 19 Sep 20001.7240
Sat, 16 Sep 20001.7430
Fri, 15 Sep 20001.7320
Thu, 14 Sep 20001.7410
Wed, 13 Sep 20001.7370
Tue, 12 Sep 20001.7590
Sat, 9 Sep 20001.7600
Fri, 8 Sep 20001.7580
Thu, 7 Sep 20001.7970
Wed, 6 Sep 20001.8120
Tue, 5 Sep 20001.8170
Sat, 2 Sep 20001.7910
Fri, 1 Sep 20001.8030
Thu, 31 Aug 20001.7980
Wed, 30 Aug 20001.8120
Tue, 29 Aug 20001.8200
Sat, 26 Aug 20001.8080
Fri, 25 Aug 20001.8160
Thu, 24 Aug 20001.8000
Wed, 23 Aug 20001.8180
Tue, 22 Aug 20001.8260
Sat, 19 Aug 20001.8440
Fri, 18 Aug 20001.8430
Thu, 17 Aug 20001.8460
Wed, 16 Aug 20001.8270
Tue, 15 Aug 20001.8160
Sat, 12 Aug 20001.8270
Fri, 11 Aug 20001.8180
Thu, 10 Aug 20001.8130
Wed, 9 Aug 20001.8290
Tue, 8 Aug 20001.8320
Sat, 5 Aug 20001.8250
Fri, 4 Aug 20001.8510
Thu, 3 Aug 20001.8530
Wed, 2 Aug 20001.8770
Tue, 1 Aug 20001.8660
Sat, 29 Jul 20001.8840
Fri, 28 Jul 20001.9000
Thu, 27 Jul 20001.8890
Wed, 26 Jul 20001.8770
Tue, 25 Jul 20001.8800
Sat, 22 Jul 20001.8730
Fri, 21 Jul 20001.8600
Thu, 20 Jul 20001.8650
Wed, 19 Jul 20001.8900
Tue, 18 Jul 20001.8980
Sat, 15 Jul 20001.8910
Fri, 14 Jul 20001.9050
Thu, 13 Jul 20001.9260
Wed, 12 Jul 20001.9360
Tue, 11 Jul 20001.9360
Sat, 8 Jul 20001.9310
Fri, 7 Jul 20001.9410
Thu, 6 Jul 20001.9380
Wed, 5 Jul 20001.9300
Tue, 4 Jul 20001.9420
Sat, 1 Jul 20001.9420
Fri, 30 Jun 20001.9240
Thu, 29 Jun 20001.9310
Wed, 28 Jun 20001.9170
Tue, 27 Jun 20001.9140
Sat, 24 Jun 20001.9170
Fri, 23 Jun 20001.9390
Thu, 22 Jun 20001.9490
Wed, 21 Jun 20001.9650
Tue, 20 Jun 20001.9850
Sat, 17 Jun 20001.9580
Fri, 16 Jun 20001.9690
Thu, 15 Jun 20001.9840
Wed, 14 Jun 20001.9690
Sat, 10 Jun 20001.9600
Fri, 9 Jun 20001.9700
Thu, 8 Jun 20001.9630
Wed, 7 Jun 20001.9500
Tue, 6 Jun 20001.9440
Sat, 3 Jun 20001.9160
Fri, 2 Jun 20001.9220
Thu, 1 Jun 20001.9090
Wed, 31 May 20001.9030
Tue, 30 May 20001.9120
Sat, 27 May 20001.8740
Fri, 26 May 20001.8490
Thu, 25 May 20001.8610
Wed, 24 May 20001.8600
Tue, 23 May 20001.8450
Sat, 20 May 20001.8390
Fri, 19 May 20001.8420
Thu, 18 May 20001.8530
Wed, 17 May 20001.8680
Tue, 16 May 20001.8850
Sat, 13 May 20001.8570
Fri, 12 May 20001.8610
Thu, 11 May 20001.8690
Sun, 7 May 20001.8470
Sat, 6 May 20001.8360
Fri, 5 May 20001.8400
Thu, 4 May 20001.8730
Sat, 29 Apr 20001.8810
Fri, 28 Apr 20001.9040
Thu, 27 Apr 20001.9010
Wed, 26 Apr 20001.9460
Tue, 25 Apr 20001.9470
Sat, 22 Apr 20001.9480
Fri, 21 Apr 20001.9550
Thu, 20 Apr 20001.9670
Wed, 19 Apr 20001.9820
Tue, 18 Apr 20002.0050
Sat, 15 Apr 20001.9750
Fri, 14 Apr 20001.9850
Thu, 13 Apr 20001.9910
Wed, 12 Apr 20001.9990
Tue, 11 Apr 20001.9880
Sat, 8 Apr 20001.9920
Fri, 7 Apr 20002.0040
Thu, 6 Apr 20002.0100
Wed, 5 Apr 20001.9980
Tue, 4 Apr 20001.9940
Sat, 1 Apr 20001.9910
Fri, 31 Mar 20001.9720
Thu, 30 Mar 20001.9680
Wed, 29 Mar 20001.9890
Tue, 28 Mar 20002.0120
Sat, 25 Mar 20002.0010
Fri, 24 Mar 20001.9810
Thu, 23 Mar 20001.9800
Wed, 22 Mar 20002.0050
Tue, 21 Mar 20002.0030
Sat, 18 Mar 20002.0040
Fri, 17 Mar 20002.0030
Thu, 16 Mar 20002.0000
Wed, 15 Mar 20001.9970
Tue, 14 Mar 20001.9990
Sat, 11 Mar 20002.0030
Fri, 10 Mar 20001.9940
Wed, 8 Mar 20001.9900
Tue, 7 Mar 20001.9890
Sat, 4 Mar 20002.0070
Fri, 3 Mar 20002.0270
Thu, 2 Mar 20002.0170
Wed, 1 Mar 20002.0160
Tue, 29 Feb 20001.9940
Sat, 26 Feb 20002.0690
Fri, 25 Feb 20002.0980
Thu, 24 Feb 20002.1080
Wed, 23 Feb 20002.0830
Tue, 22 Feb 20002.0600
Sat, 19 Feb 20002.0670
Fri, 18 Feb 20002.0630
Thu, 17 Feb 20002.0480
Wed, 16 Feb 20002.0430
Tue, 15 Feb 20002.0670
Sat, 12 Feb 20002.0600
Fri, 11 Feb 20002.0670
Thu, 10 Feb 20002.0580
Wed, 9 Feb 20002.0480
Tue, 8 Feb 20002.0490
Sat, 5 Feb 20002.0710
Fri, 4 Feb 20002.0350
Thu, 3 Feb 20002.0210
Wed, 2 Feb 20002.0270
Tue, 1 Feb 20002.0340
Sat, 29 Jan 20002.0520
Fri, 28 Jan 20002.0750
Thu, 27 Jan 20002.0790
Wed, 26 Jan 20002.0870
Tue, 25 Jan 20002.0720
Sat, 22 Jan 20002.1020
Fri, 21 Jan 20002.0960
Thu, 20 Jan 20002.1030
Wed, 19 Jan 20002.0960
Tue, 18 Jan 20002.1020
Sat, 15 Jan 20002.1290
Fri, 14 Jan 20002.1420
Thu, 13 Jan 20002.1690
Wed, 12 Jan 20002.1260
Tue, 11 Jan 20002.0700
Fri, 7 Jan 20002.0500
Thu, 6 Jan 20002.0290
Sat, 1 Jan 20001.9770

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ATS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"