Bank of Russia ATS rates in 2001

Average 1 ATS = 1.8989 RUB

The mean of all 249 publications in 2001, ranging from 1.7720 to 1.9860 RUB.

Every rate of 2001

1 ATS in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	1.9250
Thu, 27 Dec 2001	1.9320
Wed, 26 Dec 2001	1.9250
Tue, 25 Dec 2001	1.9470
Sat, 22 Dec 2001	1.9620
Fri, 21 Dec 2001	1.9760
Thu, 20 Dec 2001	1.9860
Wed, 19 Dec 2001	1.9860
Tue, 18 Dec 2001	1.9860
Sat, 15 Dec 2001	1.9650
Fri, 14 Dec 2001	1.9690
Wed, 12 Dec 2001	1.9500
Tue, 11 Dec 2001	1.9470
Sat, 8 Dec 2001	1.9440
Fri, 7 Dec 2001	1.9310
Thu, 6 Dec 2001	1.9410
Wed, 5 Dec 2001	1.9340
Tue, 4 Dec 2001	1.9450
Sat, 1 Dec 2001	1.9270
Fri, 30 Nov 2001	1.9270
Thu, 29 Nov 2001	1.9270
Wed, 28 Nov 2001	1.9200
Tue, 27 Nov 2001	1.9140
Sat, 24 Nov 2001	1.9140
Fri, 23 Nov 2001	1.9050
Thu, 22 Nov 2001	1.9150
Wed, 21 Nov 2001	1.9180
Tue, 20 Nov 2001	1.9080
Sat, 17 Nov 2001	1.9100
Fri, 16 Nov 2001	1.9070
Thu, 15 Nov 2001	1.9050
Wed, 14 Nov 2001	1.9240
Tue, 13 Nov 2001	1.9300
Sat, 10 Nov 2001	1.9210
Fri, 9 Nov 2001	1.9350
Wed, 7 Nov 2001	1.9350
Tue, 6 Nov 2001	1.9410
Sat, 3 Nov 2001	1.9540
Fri, 2 Nov 2001	1.9450
Thu, 1 Nov 2001	1.9540
Wed, 31 Oct 2001	1.9530
Tue, 30 Oct 2001	1.9290
Sat, 27 Oct 2001	1.9260
Fri, 26 Oct 2001	1.9190
Thu, 25 Oct 2001	1.9150
Wed, 24 Oct 2001	1.9150
Tue, 23 Oct 2001	1.9310
Sat, 20 Oct 2001	1.9380
Fri, 19 Oct 2001	1.9390
Thu, 18 Oct 2001	1.9480
Wed, 17 Oct 2001	1.9430
Tue, 16 Oct 2001	1.9570
Sat, 13 Oct 2001	1.9340
Fri, 12 Oct 2001	1.9570
Thu, 11 Oct 2001	1.9580
Wed, 10 Oct 2001	1.9760
Tue, 9 Oct 2001	1.9690
Sat, 6 Oct 2001	1.9710
Fri, 5 Oct 2001	1.9640
Thu, 4 Oct 2001	1.9740
Wed, 3 Oct 2001	1.9620
Tue, 2 Oct 2001	1.9450
Sat, 29 Sep 2001	1.9520
Fri, 28 Sep 2001	1.9640
Thu, 27 Sep 2001	1.9720
Wed, 26 Sep 2001	1.9570
Tue, 25 Sep 2001	1.9540
Sat, 22 Sep 2001	1.9700
Fri, 21 Sep 2001	1.9840
Thu, 20 Sep 2001	1.9790
Wed, 19 Sep 2001	1.9720
Tue, 18 Sep 2001	1.9840
Sat, 15 Sep 2001	1.9460
Fri, 14 Sep 2001	1.9420
Thu, 13 Sep 2001	1.9580
Wed, 12 Sep 2001	1.9210
Tue, 11 Sep 2001	1.9350
Sat, 8 Sep 2001	1.9140
Fri, 7 Sep 2001	1.9000
Thu, 6 Sep 2001	1.8980
Wed, 5 Sep 2001	1.9270
Tue, 4 Sep 2001	1.9420
Sat, 1 Sep 2001	1.9630
Fri, 31 Aug 2001	1.9380
Thu, 30 Aug 2001	1.9480
Wed, 29 Aug 2001	1.9280
Tue, 28 Aug 2001	1.9430
Sat, 25 Aug 2001	1.9550
Fri, 24 Aug 2001	1.9510
Thu, 23 Aug 2001	1.9550
Wed, 22 Aug 2001	1.9450
Tue, 21 Aug 2001	1.9620
Sat, 18 Aug 2001	1.9450
Fri, 17 Aug 2001	1.9540
Thu, 16 Aug 2001	1.9260
Wed, 15 Aug 2001	1.9130
Tue, 14 Aug 2001	1.9050
Sat, 11 Aug 2001	1.9010
Fri, 10 Aug 2001	1.8860
Thu, 9 Aug 2001	1.8690
Wed, 8 Aug 2001	1.8730
Tue, 7 Aug 2001	1.8770
Sat, 4 Aug 2001	1.8810
Fri, 3 Aug 2001	1.8810
Thu, 2 Aug 2001	1.8750
Wed, 1 Aug 2001	1.8660
Tue, 31 Jul 2001	1.8600
Sat, 28 Jul 2001	1.8670
Fri, 27 Jul 2001	1.8710
Thu, 26 Jul 2001	1.8560
Wed, 25 Jul 2001	1.8500
Tue, 24 Jul 2001	1.8520
Sat, 21 Jul 2001	1.8570
Fri, 20 Jul 2001	1.8550
Thu, 19 Jul 2001	1.8260
Wed, 18 Jul 2001	1.8080
Tue, 17 Jul 2001	1.8170
Sat, 14 Jul 2001	1.8090
Fri, 13 Jul 2001	1.8180
Thu, 12 Jul 2001	1.8140
Wed, 11 Jul 2001	1.8080
Tue, 10 Jul 2001	1.8020
Sat, 7 Jul 2001	1.7720
Fri, 6 Jul 2001	1.7890
Thu, 5 Jul 2001	1.7970
Wed, 4 Jul 2001	1.7980
Tue, 3 Jul 2001	1.7950
Sat, 30 Jun 2001	1.7860
Fri, 29 Jun 2001	1.8190
Thu, 28 Jun 2001	1.8270
Wed, 27 Jun 2001	1.8200
Tue, 26 Jun 2001	1.8170
Sat, 23 Jun 2001	1.8060
Fri, 22 Jun 2001	1.8080
Thu, 21 Jun 2001	1.8070
Wed, 20 Jun 2001	1.8170
Tue, 19 Jun 2001	1.8230
Sat, 16 Jun 2001	1.8220
Fri, 15 Jun 2001	1.8070
Thu, 14 Jun 2001	1.8060
Sun, 10 Jun 2001	1.8000
Sat, 9 Jun 2001	1.7950
Fri, 8 Jun 2001	1.7950
Thu, 7 Jun 2001	1.8070
Wed, 6 Jun 2001	1.7900
Tue, 5 Jun 2001	1.8040
Sat, 2 Jun 2001	1.7960
Fri, 1 Jun 2001	1.8030
Thu, 31 May 2001	1.8070
Wed, 30 May 2001	1.8120
Tue, 29 May 2001	1.8160
Sat, 26 May 2001	1.8180
Fri, 25 May 2001	1.8100
Thu, 24 May 2001	1.8280
Wed, 23 May 2001	1.8480
Tue, 22 May 2001	1.8640
Sat, 19 May 2001	1.8640
Fri, 18 May 2001	1.8680
Thu, 17 May 2001	1.8480
Wed, 16 May 2001	1.8460
Tue, 15 May 2001	1.8410
Sat, 12 May 2001	1.8530
Fri, 11 May 2001	1.8650
Wed, 9 May 2001	1.8710
Tue, 8 May 2001	1.8780
Sat, 5 May 2001	1.8750
Fri, 4 May 2001	1.8820
Sun, 29 Apr 2001	1.8660
Sat, 28 Apr 2001	1.8910
Fri, 27 Apr 2001	1.8810
Thu, 26 Apr 2001	1.8770
Wed, 25 Apr 2001	1.8830
Tue, 24 Apr 2001	1.8980
Sat, 21 Apr 2001	1.8800
Fri, 20 Apr 2001	1.8620
Thu, 19 Apr 2001	1.8490
Wed, 18 Apr 2001	1.8660
Tue, 17 Apr 2001	1.8630
Sat, 14 Apr 2001	1.8680
Fri, 13 Apr 2001	1.8640
Thu, 12 Apr 2001	1.8660
Wed, 11 Apr 2001	1.8780
Tue, 10 Apr 2001	1.8910
Sat, 7 Apr 2001	1.8820
Fri, 6 Apr 2001	1.9000
Thu, 5 Apr 2001	1.8790
Wed, 4 Apr 2001	1.8510
Tue, 3 Apr 2001	1.8340
Sat, 31 Mar 2001	1.8380
Fri, 30 Mar 2001	1.8530
Thu, 29 Mar 2001	1.8680
Wed, 28 Mar 2001	1.8680
Tue, 27 Mar 2001	1.8640
Sat, 24 Mar 2001	1.8620
Fri, 23 Mar 2001	1.8650
Thu, 22 Mar 2001	1.8920
Wed, 21 Mar 2001	1.8810
Tue, 20 Mar 2001	1.8620
Sat, 17 Mar 2001	1.8680
Fri, 16 Mar 2001	1.8940
Thu, 15 Mar 2001	1.9030
Wed, 14 Mar 2001	1.9270
Tue, 13 Mar 2001	1.9440
Mon, 12 Mar 2001	1.9420
Thu, 8 Mar 2001	1.9470
Wed, 7 Mar 2001	1.9330
Tue, 6 Mar 2001	1.9440
Sat, 3 Mar 2001	1.9350
Fri, 2 Mar 2001	1.9200
Thu, 1 Mar 2001	1.9110
Wed, 28 Feb 2001	1.9050
Tue, 27 Feb 2001	1.9180
Sat, 24 Feb 2001	1.8860
Fri, 23 Feb 2001	1.8910
Thu, 22 Feb 2001	1.8880
Wed, 21 Feb 2001	1.9210
Tue, 20 Feb 2001	1.9040
Sat, 17 Feb 2001	1.8900
Fri, 16 Feb 2001	1.9150
Thu, 15 Feb 2001	1.9150
Wed, 14 Feb 2001	1.9380
Tue, 13 Feb 2001	1.9340
Sat, 10 Feb 2001	1.9100
Fri, 9 Feb 2001	1.9230
Thu, 8 Feb 2001	1.9210
Wed, 7 Feb 2001	1.9360
Tue, 6 Feb 2001	1.9400
Sat, 3 Feb 2001	1.9410
Fri, 2 Feb 2001	1.9420
Thu, 1 Feb 2001	1.9120
Wed, 31 Jan 2001	1.8900
Tue, 30 Jan 2001	1.9030
Sat, 27 Jan 2001	1.9030
Fri, 26 Jan 2001	1.9010
Thu, 25 Jan 2001	1.9310
Wed, 24 Jan 2001	1.9440
Tue, 23 Jan 2001	1.9260
Sat, 20 Jan 2001	1.9490
Fri, 19 Jan 2001	1.9340
Thu, 18 Jan 2001	1.9450
Wed, 17 Jan 2001	1.9340
Tue, 16 Jan 2001	1.9490
Sat, 13 Jan 2001	1.9690
Fri, 12 Jan 2001	1.9390
Thu, 11 Jan 2001	1.9460
Wed, 10 Jan 2001	1.9520
Sat, 6 Jan 2001	1.9750
Fri, 5 Jan 2001	1.9280
Thu, 4 Jan 2001	1.9470

Monthly averages

January		1.9350
February		1.9165
March		1.8964
April		1.8728
May		1.8471
June		1.8074
July		1.8248
August		1.9164
September		1.9492
October		1.9465
November		1.9242
December		1.9515

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ATS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"