1. Central bank exchange rates
  2. Bank of Russia
  3. FIM
  4. 2000

Bank of Russia FIM rates in 2000

Average 1 FIM = 4.3716 RUB

The mean of all 251 publications in 2000, ranging from 3.8810 to 5.0200 RUB.

4.004.505.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FIM in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20004.3970
Fri, 29 Dec 20004.3980
Thu, 28 Dec 20004.4070
Wed, 27 Dec 20004.3670
Tue, 26 Dec 20004.3460
Sat, 23 Dec 20004.3090
Fri, 22 Dec 20004.2600
Thu, 21 Dec 20004.2230
Wed, 20 Dec 20004.2030
Tue, 19 Dec 20004.2240
Sat, 16 Dec 20004.2010
Fri, 15 Dec 20004.1260
Thu, 14 Dec 20004.1260
Sun, 10 Dec 20004.1720
Sat, 9 Dec 20004.1710
Fri, 8 Dec 20004.2000
Thu, 7 Dec 20004.1300
Wed, 6 Dec 20004.1680
Tue, 5 Dec 20004.1210
Sat, 2 Dec 20004.1050
Fri, 1 Dec 20004.0310
Thu, 30 Nov 20004.0160
Wed, 29 Nov 20003.9990
Tue, 28 Nov 20003.9410
Sat, 25 Nov 20003.9310
Fri, 24 Nov 20003.9540
Thu, 23 Nov 20003.9700
Wed, 22 Nov 20003.9870
Tue, 21 Nov 20003.9770
Sat, 18 Nov 20003.9990
Fri, 17 Nov 20004.0090
Thu, 16 Nov 20003.9980
Wed, 15 Nov 20004.0080
Tue, 14 Nov 20004.0390
Sat, 11 Nov 20004.0530
Fri, 10 Nov 20003.9760
Thu, 9 Nov 20004.0300
Sun, 5 Nov 20004.0600
Sat, 4 Nov 20004.0230
Fri, 3 Nov 20004.0280
Thu, 2 Nov 20003.9870
Wed, 1 Nov 20003.9280
Tue, 31 Oct 20003.9400
Sat, 28 Oct 20003.8890
Fri, 27 Oct 20003.8810
Thu, 26 Oct 20003.9230
Wed, 25 Oct 20003.9270
Tue, 24 Oct 20003.9480
Sat, 21 Oct 20003.9750
Fri, 20 Oct 20003.9430
Thu, 19 Oct 20004.0100
Wed, 18 Oct 20003.9710
Tue, 17 Oct 20003.9990
Sat, 14 Oct 20004.0480
Fri, 13 Oct 20004.0710
Thu, 12 Oct 20004.0910
Wed, 11 Oct 20004.0760
Tue, 10 Oct 20004.0780
Sat, 7 Oct 20004.0800
Fri, 6 Oct 20004.0950
Thu, 5 Oct 20004.1010
Wed, 4 Oct 20004.0960
Tue, 3 Oct 20004.1150
Sat, 30 Sep 20004.1070
Fri, 29 Sep 20004.1210
Thu, 28 Sep 20004.1360
Wed, 27 Sep 20004.0900
Tue, 26 Sep 20004.1300
Sat, 23 Sep 20004.0200
Fri, 22 Sep 20003.9680
Thu, 21 Sep 20003.9740
Wed, 20 Sep 20003.9800
Tue, 19 Sep 20003.9900
Sat, 16 Sep 20004.0330
Fri, 15 Sep 20004.0090
Thu, 14 Sep 20004.0290
Wed, 13 Sep 20004.0200
Tue, 12 Sep 20004.0700
Sat, 9 Sep 20004.0740
Fri, 8 Sep 20004.0680
Thu, 7 Sep 20004.1590
Wed, 6 Sep 20004.1940
Tue, 5 Sep 20004.2050
Sat, 2 Sep 20004.1450
Fri, 1 Sep 20004.1730
Thu, 31 Aug 20004.1620
Wed, 30 Aug 20004.1930
Tue, 29 Aug 20004.2110
Sat, 26 Aug 20004.1840
Fri, 25 Aug 20004.2030
Thu, 24 Aug 20004.1660
Wed, 23 Aug 20004.2080
Tue, 22 Aug 20004.2260
Sat, 19 Aug 20004.2680
Fri, 18 Aug 20004.2650
Thu, 17 Aug 20004.2720
Wed, 16 Aug 20004.2280
Tue, 15 Aug 20004.2030
Sat, 12 Aug 20004.2270
Fri, 11 Aug 20004.2070
Thu, 10 Aug 20004.1950
Wed, 9 Aug 20004.2320
Tue, 8 Aug 20004.2390
Sat, 5 Aug 20004.2250
Fri, 4 Aug 20004.2850
Thu, 3 Aug 20004.2870
Wed, 2 Aug 20004.3440
Tue, 1 Aug 20004.3180
Sat, 29 Jul 20004.3590
Fri, 28 Jul 20004.3970
Thu, 27 Jul 20004.3720
Wed, 26 Jul 20004.3450
Tue, 25 Jul 20004.3500
Sat, 22 Jul 20004.3340
Fri, 21 Jul 20004.3040
Thu, 20 Jul 20004.3170
Wed, 19 Jul 20004.3740
Tue, 18 Jul 20004.3920
Sat, 15 Jul 20004.3770
Fri, 14 Jul 20004.4100
Thu, 13 Jul 20004.4570
Wed, 12 Jul 20004.4810
Tue, 11 Jul 20004.4790
Sat, 8 Jul 20004.4700
Fri, 7 Jul 20004.4920
Thu, 6 Jul 20004.4850
Wed, 5 Jul 20004.4670
Tue, 4 Jul 20004.4940
Sat, 1 Jul 20004.4940
Fri, 30 Jun 20004.4540
Thu, 29 Jun 20004.4690
Wed, 28 Jun 20004.4370
Tue, 27 Jun 20004.4290
Sat, 24 Jun 20004.4370
Fri, 23 Jun 20004.4870
Thu, 22 Jun 20004.5110
Wed, 21 Jun 20004.5480
Tue, 20 Jun 20004.5930
Sat, 17 Jun 20004.5310
Fri, 16 Jun 20004.5570
Thu, 15 Jun 20004.5910
Wed, 14 Jun 20004.5580
Sat, 10 Jun 20004.5370
Fri, 9 Jun 20004.5600
Thu, 8 Jun 20004.5440
Wed, 7 Jun 20004.5130
Tue, 6 Jun 20004.5000
Sat, 3 Jun 20004.4350
Fri, 2 Jun 20004.4480
Thu, 1 Jun 20004.4180
Wed, 31 May 20004.4050
Tue, 30 May 20004.4250
Sat, 27 May 20004.3370
Fri, 26 May 20004.2780
Thu, 25 May 20004.3080
Wed, 24 May 20004.3040
Tue, 23 May 20004.2690
Sat, 20 May 20004.2550
Fri, 19 May 20004.2620
Thu, 18 May 20004.2880
Wed, 17 May 20004.3230
Tue, 16 May 20004.3630
Sat, 13 May 20004.2980
Fri, 12 May 20004.3070
Thu, 11 May 20004.3260
Sun, 7 May 20004.2740
Sat, 6 May 20004.2500
Fri, 5 May 20004.2580
Thu, 4 May 20004.3350
Sat, 29 Apr 20004.3540
Fri, 28 Apr 20004.4060
Thu, 27 Apr 20004.3990
Wed, 26 Apr 20004.5040
Tue, 25 Apr 20004.5070
Sat, 22 Apr 20004.5080
Fri, 21 Apr 20004.5240
Thu, 20 Apr 20004.5520
Wed, 19 Apr 20004.5880
Tue, 18 Apr 20004.6410
Sat, 15 Apr 20004.5700
Fri, 14 Apr 20004.5940
Thu, 13 Apr 20004.6070
Wed, 12 Apr 20004.6270
Tue, 11 Apr 20004.6010
Sat, 8 Apr 20004.6110
Fri, 7 Apr 20004.6370
Thu, 6 Apr 20004.6520
Wed, 5 Apr 20004.6250
Tue, 4 Apr 20004.6140
Sat, 1 Apr 20004.6080
Fri, 31 Mar 20004.5630
Thu, 30 Mar 20004.5550
Wed, 29 Mar 20004.6030
Tue, 28 Mar 20004.6570
Sat, 25 Mar 20004.6310
Fri, 24 Mar 20004.5840
Thu, 23 Mar 20004.5830
Wed, 22 Mar 20004.6400
Tue, 21 Mar 20004.6360
Sat, 18 Mar 20004.6390
Fri, 17 Mar 20004.6360
Thu, 16 Mar 20004.6290
Wed, 15 Mar 20004.6220
Tue, 14 Mar 20004.6270
Sat, 11 Mar 20004.6360
Fri, 10 Mar 20004.6140
Wed, 8 Mar 20004.6060
Tue, 7 Mar 20004.6030
Sat, 4 Mar 20004.6440
Fri, 3 Mar 20004.6920
Thu, 2 Mar 20004.6690
Wed, 1 Mar 20004.6670
Tue, 29 Feb 20004.6160
Sat, 26 Feb 20004.7870
Fri, 25 Feb 20004.8550
Thu, 24 Feb 20004.8790
Wed, 23 Feb 20004.8220
Tue, 22 Feb 20004.7680
Sat, 19 Feb 20004.7830
Fri, 18 Feb 20004.7750
Thu, 17 Feb 20004.7400
Wed, 16 Feb 20004.7290
Tue, 15 Feb 20004.7850
Sat, 12 Feb 20004.7680
Fri, 11 Feb 20004.7840
Thu, 10 Feb 20004.7640
Wed, 9 Feb 20004.7390
Tue, 8 Feb 20004.7430
Sat, 5 Feb 20004.7920
Fri, 4 Feb 20004.7100
Thu, 3 Feb 20004.6770
Wed, 2 Feb 20004.6910
Tue, 1 Feb 20004.7060
Sat, 29 Jan 20004.7480
Fri, 28 Jan 20004.8030
Thu, 27 Jan 20004.8100
Wed, 26 Jan 20004.8300
Tue, 25 Jan 20004.7950
Sat, 22 Jan 20004.8650
Fri, 21 Jan 20004.8500
Thu, 20 Jan 20004.8680
Wed, 19 Jan 20004.8510
Tue, 18 Jan 20004.8650
Sat, 15 Jan 20004.9260
Fri, 14 Jan 20004.9570
Thu, 13 Jan 20005.0200
Wed, 12 Jan 20004.9210
Tue, 11 Jan 20004.7900
Fri, 7 Jan 20004.7450
Thu, 6 Jan 20004.6960
Sat, 1 Jan 20004.5750

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=FIM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"