Bank of Russia FIM rates in 2001

Average 1 FIM = 4.3947 RUB

The mean of all 249 publications in 2001, ranging from 4.1020 to 4.5960 RUB.

Every rate of 2001

1 FIM in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	4.4550
Thu, 27 Dec 2001	4.4700
Wed, 26 Dec 2001	4.4560
Tue, 25 Dec 2001	4.5060
Sat, 22 Dec 2001	4.5410
Fri, 21 Dec 2001	4.5730
Thu, 20 Dec 2001	4.5950
Wed, 19 Dec 2001	4.5960
Tue, 18 Dec 2001	4.5950
Sat, 15 Dec 2001	4.5470
Fri, 14 Dec 2001	4.5570
Wed, 12 Dec 2001	4.5130
Tue, 11 Dec 2001	4.5060
Sat, 8 Dec 2001	4.4980
Fri, 7 Dec 2001	4.4690
Thu, 6 Dec 2001	4.4930
Wed, 5 Dec 2001	4.4750
Tue, 4 Dec 2001	4.5020
Sat, 1 Dec 2001	4.4610
Fri, 30 Nov 2001	4.4600
Thu, 29 Nov 2001	4.4610
Wed, 28 Nov 2001	4.4430
Tue, 27 Nov 2001	4.4300
Sat, 24 Nov 2001	4.4300
Fri, 23 Nov 2001	4.4080
Thu, 22 Nov 2001	4.4310
Wed, 21 Nov 2001	4.4380
Tue, 20 Nov 2001	4.4160
Sat, 17 Nov 2001	4.4210
Fri, 16 Nov 2001	4.4140
Thu, 15 Nov 2001	4.4080
Wed, 14 Nov 2001	4.4520
Tue, 13 Nov 2001	4.4660
Sat, 10 Nov 2001	4.4460
Fri, 9 Nov 2001	4.4790
Wed, 7 Nov 2001	4.4780
Tue, 6 Nov 2001	4.4920
Sat, 3 Nov 2001	4.5230
Fri, 2 Nov 2001	4.5020
Thu, 1 Nov 2001	4.5230
Wed, 31 Oct 2001	4.5190
Tue, 30 Oct 2001	4.4630
Sat, 27 Oct 2001	4.4580
Fri, 26 Oct 2001	4.4400
Thu, 25 Oct 2001	4.4320
Wed, 24 Oct 2001	4.4320
Tue, 23 Oct 2001	4.4680
Sat, 20 Oct 2001	4.4860
Fri, 19 Oct 2001	4.4870
Thu, 18 Oct 2001	4.5080
Wed, 17 Oct 2001	4.4970
Tue, 16 Oct 2001	4.5290
Sat, 13 Oct 2001	4.4760
Fri, 12 Oct 2001	4.5290
Thu, 11 Oct 2001	4.5320
Wed, 10 Oct 2001	4.5730
Tue, 9 Oct 2001	4.5570
Sat, 6 Oct 2001	4.5610
Fri, 5 Oct 2001	4.5450
Thu, 4 Oct 2001	4.5680
Wed, 3 Oct 2001	4.5400
Tue, 2 Oct 2001	4.5020
Sat, 29 Sep 2001	4.5180
Fri, 28 Sep 2001	4.5440
Thu, 27 Sep 2001	4.5630
Wed, 26 Sep 2001	4.5300
Tue, 25 Sep 2001	4.5220
Sat, 22 Sep 2001	4.5580
Fri, 21 Sep 2001	4.5920
Thu, 20 Sep 2001	4.5810
Wed, 19 Sep 2001	4.5650
Tue, 18 Sep 2001	4.5900
Sat, 15 Sep 2001	4.5040
Fri, 14 Sep 2001	4.4950
Thu, 13 Sep 2001	4.5310
Wed, 12 Sep 2001	4.4470
Tue, 11 Sep 2001	4.4770
Sat, 8 Sep 2001	4.4300
Fri, 7 Sep 2001	4.3960
Thu, 6 Sep 2001	4.3930
Wed, 5 Sep 2001	4.4590
Tue, 4 Sep 2001	4.4940
Sat, 1 Sep 2001	4.5420
Fri, 31 Aug 2001	4.4860
Thu, 30 Aug 2001	4.5070
Wed, 29 Aug 2001	4.4620
Tue, 28 Aug 2001	4.4960
Sat, 25 Aug 2001	4.5250
Fri, 24 Aug 2001	4.5150
Thu, 23 Aug 2001	4.5250
Wed, 22 Aug 2001	4.5020
Tue, 21 Aug 2001	4.5400
Sat, 18 Aug 2001	4.5010
Fri, 17 Aug 2001	4.5220
Thu, 16 Aug 2001	4.4580
Wed, 15 Aug 2001	4.4280
Tue, 14 Aug 2001	4.4080
Sat, 11 Aug 2001	4.4000
Fri, 10 Aug 2001	4.3650
Thu, 9 Aug 2001	4.3250
Wed, 8 Aug 2001	4.3360
Tue, 7 Aug 2001	4.3450
Sat, 4 Aug 2001	4.3530
Fri, 3 Aug 2001	4.3520
Thu, 2 Aug 2001	4.3400
Wed, 1 Aug 2001	4.3190
Tue, 31 Jul 2001	4.3050
Sat, 28 Jul 2001	4.3220
Fri, 27 Jul 2001	4.3300
Thu, 26 Jul 2001	4.2960
Wed, 25 Jul 2001	4.2820
Tue, 24 Jul 2001	4.2850
Sat, 21 Jul 2001	4.2970
Fri, 20 Jul 2001	4.2940
Thu, 19 Jul 2001	4.2270
Wed, 18 Jul 2001	4.1830
Tue, 17 Jul 2001	4.2060
Sat, 14 Jul 2001	4.1860
Fri, 13 Jul 2001	4.2080
Thu, 12 Jul 2001	4.1980
Wed, 11 Jul 2001	4.1840
Tue, 10 Jul 2001	4.1700
Sat, 7 Jul 2001	4.1020
Fri, 6 Jul 2001	4.1410
Thu, 5 Jul 2001	4.1580
Wed, 4 Jul 2001	4.1610
Tue, 3 Jul 2001	4.1540
Sat, 30 Jun 2001	4.1320
Fri, 29 Jun 2001	4.2100
Thu, 28 Jun 2001	4.2280
Wed, 27 Jun 2001	4.2120
Tue, 26 Jun 2001	4.2060
Sat, 23 Jun 2001	4.1800
Fri, 22 Jun 2001	4.1830
Thu, 21 Jun 2001	4.1820
Wed, 20 Jun 2001	4.2040
Tue, 19 Jun 2001	4.2190
Sat, 16 Jun 2001	4.2160
Fri, 15 Jun 2001	4.1820
Thu, 14 Jun 2001	4.1800
Sun, 10 Jun 2001	4.1670
Sat, 9 Jun 2001	4.1550
Fri, 8 Jun 2001	4.1540
Thu, 7 Jun 2001	4.1810
Wed, 6 Jun 2001	4.1420
Tue, 5 Jun 2001	4.1760
Sat, 2 Jun 2001	4.1570
Fri, 1 Jun 2001	4.1740
Thu, 31 May 2001	4.1820
Wed, 30 May 2001	4.1920
Tue, 29 May 2001	4.2020
Sat, 26 May 2001	4.2070
Fri, 25 May 2001	4.1890
Thu, 24 May 2001	4.2300
Wed, 23 May 2001	4.2770
Tue, 22 May 2001	4.3140
Sat, 19 May 2001	4.3130
Fri, 18 May 2001	4.3240
Thu, 17 May 2001	4.2760
Wed, 16 May 2001	4.2710
Tue, 15 May 2001	4.2610
Sat, 12 May 2001	4.2890
Fri, 11 May 2001	4.3160
Wed, 9 May 2001	4.3300
Tue, 8 May 2001	4.3450
Sat, 5 May 2001	4.3390
Fri, 4 May 2001	4.3560
Sun, 29 Apr 2001	4.3180
Sat, 28 Apr 2001	4.3770
Fri, 27 Apr 2001	4.3530
Thu, 26 Apr 2001	4.3430
Wed, 25 Apr 2001	4.3570
Tue, 24 Apr 2001	4.3930
Sat, 21 Apr 2001	4.3500
Fri, 20 Apr 2001	4.3090
Thu, 19 Apr 2001	4.2790
Wed, 18 Apr 2001	4.3180
Tue, 17 Apr 2001	4.3130
Sat, 14 Apr 2001	4.3240
Fri, 13 Apr 2001	4.3130
Thu, 12 Apr 2001	4.3190
Wed, 11 Apr 2001	4.3470
Tue, 10 Apr 2001	4.3760
Sat, 7 Apr 2001	4.3550
Fri, 6 Apr 2001	4.3970
Thu, 5 Apr 2001	4.3490
Wed, 4 Apr 2001	4.2850
Tue, 3 Apr 2001	4.2440
Sat, 31 Mar 2001	4.2540
Fri, 30 Mar 2001	4.2880
Thu, 29 Mar 2001	4.3240
Wed, 28 Mar 2001	4.3240
Tue, 27 Mar 2001	4.3140
Sat, 24 Mar 2001	4.3090
Fri, 23 Mar 2001	4.3170
Thu, 22 Mar 2001	4.3780
Wed, 21 Mar 2001	4.3530
Tue, 20 Mar 2001	4.3100
Sat, 17 Mar 2001	4.3240
Fri, 16 Mar 2001	4.3830
Thu, 15 Mar 2001	4.4030
Wed, 14 Mar 2001	4.4590
Tue, 13 Mar 2001	4.4990
Mon, 12 Mar 2001	4.4930
Thu, 8 Mar 2001	4.5070
Wed, 7 Mar 2001	4.4730
Tue, 6 Mar 2001	4.4980
Sat, 3 Mar 2001	4.4790
Fri, 2 Mar 2001	4.4430
Thu, 1 Mar 2001	4.4220
Wed, 28 Feb 2001	4.4090
Tue, 27 Feb 2001	4.4390
Sat, 24 Feb 2001	4.3660
Fri, 23 Feb 2001	4.3770
Thu, 22 Feb 2001	4.3700
Wed, 21 Feb 2001	4.4450
Tue, 20 Feb 2001	4.4060
Sat, 17 Feb 2001	4.3730
Fri, 16 Feb 2001	4.4320
Thu, 15 Feb 2001	4.4330
Wed, 14 Feb 2001	4.4840
Tue, 13 Feb 2001	4.4770
Sat, 10 Feb 2001	4.4200
Fri, 9 Feb 2001	4.4510
Thu, 8 Feb 2001	4.4450
Wed, 7 Feb 2001	4.4800
Tue, 6 Feb 2001	4.4900
Sat, 3 Feb 2001	4.4930
Fri, 2 Feb 2001	4.4940
Thu, 1 Feb 2001	4.4250
Wed, 31 Jan 2001	4.3730
Tue, 30 Jan 2001	4.4030
Sat, 27 Jan 2001	4.4030
Fri, 26 Jan 2001	4.3990
Thu, 25 Jan 2001	4.4690
Wed, 24 Jan 2001	4.4990
Tue, 23 Jan 2001	4.4580
Sat, 20 Jan 2001	4.5110
Fri, 19 Jan 2001	4.4770
Thu, 18 Jan 2001	4.5000
Wed, 17 Jan 2001	4.4760
Tue, 16 Jan 2001	4.5110
Sat, 13 Jan 2001	4.5560
Fri, 12 Jan 2001	4.4880
Thu, 11 Jan 2001	4.5030
Wed, 10 Jan 2001	4.5180
Sat, 6 Jan 2001	4.5710
Fri, 5 Jan 2001	4.4610
Thu, 4 Jan 2001	4.5060

Monthly averages

January		4.4780
February		4.4354
March		4.3888
April		4.3342
May		4.2744
June		4.1829
July		4.2233
August		4.4352
September		4.5110
October		4.5046
November		4.4534
December		4.5162

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=FIM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"