Bank of Russia IEP rates in 2000

Average 1 IEP = 33.003 RUB

The mean of all 251 publications in 2000, ranging from 29.300 to 37.900 RUB.

Every rate of 2000

1 IEP in RUB, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2000	33.200
Fri, 29 Dec 2000	33.200
Thu, 28 Dec 2000	33.270
Wed, 27 Dec 2000	32.970
Tue, 26 Dec 2000	32.810
Sat, 23 Dec 2000	32.530
Fri, 22 Dec 2000	32.160
Thu, 21 Dec 2000	31.880
Wed, 20 Dec 2000	31.730
Tue, 19 Dec 2000	31.890
Sat, 16 Dec 2000	31.710
Fri, 15 Dec 2000	31.150
Thu, 14 Dec 2000	31.150
Sun, 10 Dec 2000	31.500
Sat, 9 Dec 2000	31.490
Fri, 8 Dec 2000	31.710
Thu, 7 Dec 2000	31.180
Wed, 6 Dec 2000	31.460
Tue, 5 Dec 2000	31.110
Sat, 2 Dec 2000	30.990
Fri, 1 Dec 2000	30.430
Thu, 30 Nov 2000	30.320
Wed, 29 Nov 2000	30.190
Tue, 28 Nov 2000	29.750
Sat, 25 Nov 2000	29.680
Fri, 24 Nov 2000	29.850
Thu, 23 Nov 2000	29.970
Wed, 22 Nov 2000	30.100
Tue, 21 Nov 2000	30.030
Sat, 18 Nov 2000	30.190
Fri, 17 Nov 2000	30.260
Thu, 16 Nov 2000	30.180
Wed, 15 Nov 2000	30.250
Tue, 14 Nov 2000	30.490
Sat, 11 Nov 2000	30.600
Fri, 10 Nov 2000	30.020
Thu, 9 Nov 2000	30.430
Sun, 5 Nov 2000	30.650
Sat, 4 Nov 2000	30.370
Fri, 3 Nov 2000	30.410
Thu, 2 Nov 2000	30.100
Wed, 1 Nov 2000	29.650
Tue, 31 Oct 2000	29.740
Sat, 28 Oct 2000	29.360
Fri, 27 Oct 2000	29.300
Thu, 26 Oct 2000	29.620
Wed, 25 Oct 2000	29.640
Tue, 24 Oct 2000	29.800
Sat, 21 Oct 2000	30.010
Fri, 20 Oct 2000	29.770
Thu, 19 Oct 2000	30.270
Wed, 18 Oct 2000	29.980
Tue, 17 Oct 2000	30.190
Sat, 14 Oct 2000	30.560
Fri, 13 Oct 2000	30.730
Thu, 12 Oct 2000	30.890
Wed, 11 Oct 2000	30.770
Tue, 10 Oct 2000	30.780
Sat, 7 Oct 2000	30.800
Fri, 6 Oct 2000	30.910
Thu, 5 Oct 2000	30.960
Wed, 4 Oct 2000	30.930
Tue, 3 Oct 2000	31.070
Sat, 30 Sep 2000	31.000
Fri, 29 Sep 2000	31.110
Thu, 28 Sep 2000	31.230
Wed, 27 Sep 2000	30.880
Tue, 26 Sep 2000	31.180
Sat, 23 Sep 2000	30.350
Fri, 22 Sep 2000	29.960
Thu, 21 Sep 2000	30.000
Wed, 20 Sep 2000	30.050
Tue, 19 Sep 2000	30.120
Sat, 16 Sep 2000	30.450
Fri, 15 Sep 2000	30.270
Thu, 14 Sep 2000	30.410
Wed, 13 Sep 2000	30.350
Tue, 12 Sep 2000	30.730
Sat, 9 Sep 2000	30.760
Fri, 8 Sep 2000	30.710
Thu, 7 Sep 2000	31.400
Wed, 6 Sep 2000	31.670
Tue, 5 Sep 2000	31.750
Sat, 2 Sep 2000	31.300
Fri, 1 Sep 2000	31.500
Thu, 31 Aug 2000	31.420
Wed, 30 Aug 2000	31.660
Tue, 29 Aug 2000	31.790
Sat, 26 Aug 2000	31.590
Fri, 25 Aug 2000	31.730
Thu, 24 Aug 2000	31.450
Wed, 23 Aug 2000	31.770
Tue, 22 Aug 2000	31.900
Sat, 19 Aug 2000	32.220
Fri, 18 Aug 2000	32.200
Thu, 17 Aug 2000	32.250
Wed, 16 Aug 2000	31.920
Tue, 15 Aug 2000	31.730
Sat, 12 Aug 2000	31.910
Fri, 11 Aug 2000	31.760
Thu, 10 Aug 2000	31.670
Wed, 9 Aug 2000	31.950
Tue, 8 Aug 2000	32.000
Sat, 5 Aug 2000	31.890
Fri, 4 Aug 2000	32.350
Thu, 3 Aug 2000	32.370
Wed, 2 Aug 2000	32.800
Tue, 1 Aug 2000	32.600
Sat, 29 Jul 2000	32.910
Fri, 28 Jul 2000	33.200
Thu, 27 Jul 2000	33.010
Wed, 26 Jul 2000	32.800
Tue, 25 Jul 2000	32.840
Sat, 22 Jul 2000	32.720
Fri, 21 Jul 2000	32.490
Thu, 20 Jul 2000	32.590
Wed, 19 Jul 2000	33.020
Tue, 18 Jul 2000	33.160
Sat, 15 Jul 2000	33.050
Fri, 14 Jul 2000	33.290
Thu, 13 Jul 2000	33.650
Wed, 12 Jul 2000	33.830
Tue, 11 Jul 2000	33.820
Sat, 8 Jul 2000	33.750
Fri, 7 Jul 2000	33.920
Thu, 6 Jul 2000	33.860
Wed, 5 Jul 2000	33.730
Tue, 4 Jul 2000	33.930
Sat, 1 Jul 2000	33.930
Fri, 30 Jun 2000	33.620
Thu, 29 Jun 2000	33.740
Wed, 28 Jun 2000	33.500
Tue, 27 Jun 2000	33.440
Sat, 24 Jun 2000	33.500
Fri, 23 Jun 2000	33.880
Thu, 22 Jun 2000	34.050
Wed, 21 Jun 2000	34.330
Tue, 20 Jun 2000	34.680
Sat, 17 Jun 2000	34.200
Fri, 16 Jun 2000	34.410
Thu, 15 Jun 2000	34.660
Wed, 14 Jun 2000	34.410
Sat, 10 Jun 2000	34.250
Fri, 9 Jun 2000	34.420
Thu, 8 Jun 2000	34.300
Wed, 7 Jun 2000	34.070
Tue, 6 Jun 2000	33.970
Sat, 3 Jun 2000	33.480
Fri, 2 Jun 2000	33.580
Thu, 1 Jun 2000	33.360
Wed, 31 May 2000	33.260
Tue, 30 May 2000	33.410
Sat, 27 May 2000	32.740
Fri, 26 May 2000	32.300
Thu, 25 May 2000	32.520
Wed, 24 May 2000	32.490
Tue, 23 May 2000	32.230
Sat, 20 May 2000	32.130
Fri, 19 May 2000	32.180
Thu, 18 May 2000	32.370
Wed, 17 May 2000	32.640
Tue, 16 May 2000	32.940
Sat, 13 May 2000	32.450
Fri, 12 May 2000	32.510
Thu, 11 May 2000	32.660
Sun, 7 May 2000	32.260
Sat, 6 May 2000	32.080
Fri, 5 May 2000	32.140
Thu, 4 May 2000	32.730
Sat, 29 Apr 2000	32.870
Fri, 28 Apr 2000	33.260
Thu, 27 Apr 2000	33.210
Wed, 26 Apr 2000	34.000
Tue, 25 Apr 2000	34.020
Sat, 22 Apr 2000	34.030
Fri, 21 Apr 2000	34.160
Thu, 20 Apr 2000	34.370
Wed, 19 Apr 2000	34.640
Tue, 18 Apr 2000	35.040
Sat, 15 Apr 2000	34.500
Fri, 14 Apr 2000	34.690
Thu, 13 Apr 2000	34.780
Wed, 12 Apr 2000	34.930
Tue, 11 Apr 2000	34.740
Sat, 8 Apr 2000	34.810
Fri, 7 Apr 2000	35.010
Thu, 6 Apr 2000	35.120
Wed, 5 Apr 2000	34.910
Tue, 4 Apr 2000	34.830
Sat, 1 Apr 2000	34.790
Fri, 31 Mar 2000	34.450
Thu, 30 Mar 2000	34.380
Wed, 29 Mar 2000	34.750
Tue, 28 Mar 2000	35.160
Sat, 25 Mar 2000	34.960
Fri, 24 Mar 2000	34.610
Thu, 23 Mar 2000	34.600
Wed, 22 Mar 2000	35.030
Tue, 21 Mar 2000	35.000
Sat, 18 Mar 2000	35.020
Fri, 17 Mar 2000	35.000
Thu, 16 Mar 2000	34.940
Wed, 15 Mar 2000	34.890
Tue, 14 Mar 2000	34.930
Sat, 11 Mar 2000	35.000
Fri, 10 Mar 2000	34.830
Wed, 8 Mar 2000	34.780
Tue, 7 Mar 2000	34.750
Sat, 4 Mar 2000	35.060
Fri, 3 Mar 2000	35.420
Thu, 2 Mar 2000	35.250
Wed, 1 Mar 2000	35.230
Tue, 29 Feb 2000	34.850
Sat, 26 Feb 2000	36.140
Fri, 25 Feb 2000	36.660
Thu, 24 Feb 2000	36.840
Wed, 23 Feb 2000	36.400
Tue, 22 Feb 2000	36.000
Sat, 19 Feb 2000	36.110
Fri, 18 Feb 2000	36.050
Thu, 17 Feb 2000	35.780
Wed, 16 Feb 2000	35.700
Tue, 15 Feb 2000	36.120
Sat, 12 Feb 2000	36.000
Fri, 11 Feb 2000	36.120
Thu, 10 Feb 2000	35.960
Wed, 9 Feb 2000	35.780
Tue, 8 Feb 2000	35.810
Sat, 5 Feb 2000	36.180
Fri, 4 Feb 2000	35.560
Thu, 3 Feb 2000	35.310
Wed, 2 Feb 2000	35.410
Tue, 1 Feb 2000	35.530
Sat, 29 Jan 2000	35.850
Fri, 28 Jan 2000	36.260
Thu, 27 Jan 2000	36.320
Wed, 26 Jan 2000	36.460
Tue, 25 Jan 2000	36.200
Sat, 22 Jan 2000	36.730
Fri, 21 Jan 2000	36.620
Thu, 20 Jan 2000	36.750
Wed, 19 Jan 2000	36.620
Tue, 18 Jan 2000	36.730
Sat, 15 Jan 2000	37.190
Fri, 14 Jan 2000	37.430
Thu, 13 Jan 2000	37.900
Wed, 12 Jan 2000	37.150
Tue, 11 Jan 2000	36.160
Fri, 7 Jan 2000	35.820
Thu, 6 Jan 2000	35.450
Sat, 1 Jan 2000	34.540

Monthly averages

January		36.454
February		35.920
March		34.911
April		34.415
May		32.528
June		33.993
July		33.310
August		31.953
September		30.781
October		30.290
November		30.166
December		31.882

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=IEP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"