Bank of Russia IEP rates in 2001

Average 1 IEP = 33.177 RUB

The mean of all 249 publications in 2001, ranging from 30.970 to 34.700 RUB.

Every rate of 2001

1 IEP in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	33.630
Thu, 27 Dec 2001	33.750
Wed, 26 Dec 2001	33.640
Tue, 25 Dec 2001	34.010
Sat, 22 Dec 2001	34.280
Fri, 21 Dec 2001	34.530
Thu, 20 Dec 2001	34.690
Wed, 19 Dec 2001	34.700
Tue, 18 Dec 2001	34.690
Sat, 15 Dec 2001	34.330
Fri, 14 Dec 2001	34.400
Wed, 12 Dec 2001	34.070
Tue, 11 Dec 2001	34.020
Sat, 8 Dec 2001	33.960
Fri, 7 Dec 2001	33.740
Thu, 6 Dec 2001	33.920
Wed, 5 Dec 2001	33.780
Tue, 4 Dec 2001	33.990
Sat, 1 Dec 2001	33.680
Fri, 30 Nov 2001	33.670
Thu, 29 Nov 2001	33.670
Wed, 28 Nov 2001	33.540
Tue, 27 Nov 2001	33.450
Sat, 24 Nov 2001	33.440
Fri, 23 Nov 2001	33.280
Thu, 22 Nov 2001	33.450
Wed, 21 Nov 2001	33.500
Tue, 20 Nov 2001	33.340
Sat, 17 Nov 2001	33.370
Fri, 16 Nov 2001	33.320
Thu, 15 Nov 2001	33.280
Wed, 14 Nov 2001	33.610
Tue, 13 Nov 2001	33.710
Sat, 10 Nov 2001	33.560
Fri, 9 Nov 2001	33.820
Wed, 7 Nov 2001	33.800
Tue, 6 Nov 2001	33.910
Sat, 3 Nov 2001	34.150
Fri, 2 Nov 2001	33.990
Thu, 1 Nov 2001	34.150
Wed, 31 Oct 2001	34.120
Tue, 30 Oct 2001	33.690
Sat, 27 Oct 2001	33.660
Fri, 26 Oct 2001	33.520
Thu, 25 Oct 2001	33.460
Wed, 24 Oct 2001	33.460
Tue, 23 Oct 2001	33.730
Sat, 20 Oct 2001	33.870
Fri, 19 Oct 2001	33.870
Thu, 18 Oct 2001	34.030
Wed, 17 Oct 2001	33.950
Tue, 16 Oct 2001	34.190
Sat, 13 Oct 2001	33.790
Fri, 12 Oct 2001	34.190
Thu, 11 Oct 2001	34.210
Wed, 10 Oct 2001	34.520
Tue, 9 Oct 2001	34.400
Sat, 6 Oct 2001	34.430
Fri, 5 Oct 2001	34.310
Thu, 4 Oct 2001	34.490
Wed, 3 Oct 2001	34.280
Tue, 2 Oct 2001	33.990
Sat, 29 Sep 2001	34.110
Fri, 28 Sep 2001	34.310
Thu, 27 Sep 2001	34.450
Wed, 26 Sep 2001	34.200
Tue, 25 Sep 2001	34.140
Sat, 22 Sep 2001	34.410
Fri, 21 Sep 2001	34.670
Thu, 20 Sep 2001	34.580
Wed, 19 Sep 2001	34.460
Tue, 18 Sep 2001	34.660
Sat, 15 Sep 2001	34.000
Fri, 14 Sep 2001	33.930
Thu, 13 Sep 2001	34.200
Wed, 12 Sep 2001	33.570
Tue, 11 Sep 2001	33.800
Sat, 8 Sep 2001	33.440
Fri, 7 Sep 2001	33.190
Thu, 6 Sep 2001	33.160
Wed, 5 Sep 2001	33.660
Tue, 4 Sep 2001	33.930
Sat, 1 Sep 2001	34.290
Fri, 31 Aug 2001	33.870
Thu, 30 Aug 2001	34.030
Wed, 29 Aug 2001	33.690
Tue, 28 Aug 2001	33.940
Sat, 25 Aug 2001	34.160
Fri, 24 Aug 2001	34.090
Thu, 23 Aug 2001	34.160
Wed, 22 Aug 2001	33.990
Tue, 21 Aug 2001	34.270
Sat, 18 Aug 2001	33.980
Fri, 17 Aug 2001	34.140
Thu, 16 Aug 2001	33.660
Wed, 15 Aug 2001	33.430
Tue, 14 Aug 2001	33.280
Sat, 11 Aug 2001	33.220
Fri, 10 Aug 2001	32.950
Thu, 9 Aug 2001	32.650
Wed, 8 Aug 2001	32.730
Tue, 7 Aug 2001	32.800
Sat, 4 Aug 2001	32.860
Fri, 3 Aug 2001	32.860
Thu, 2 Aug 2001	32.770
Wed, 1 Aug 2001	32.610
Tue, 31 Jul 2001	32.500
Sat, 28 Jul 2001	32.630
Fri, 27 Jul 2001	32.690
Thu, 26 Jul 2001	32.430
Wed, 25 Jul 2001	32.330
Tue, 24 Jul 2001	32.350
Sat, 21 Jul 2001	32.440
Fri, 20 Jul 2001	32.420
Thu, 19 Jul 2001	31.910
Wed, 18 Jul 2001	31.580
Tue, 17 Jul 2001	31.760
Sat, 14 Jul 2001	31.600
Fri, 13 Jul 2001	31.770
Thu, 12 Jul 2001	31.690
Wed, 11 Jul 2001	31.590
Tue, 10 Jul 2001	31.480
Sat, 7 Jul 2001	30.970
Fri, 6 Jul 2001	31.260
Thu, 5 Jul 2001	31.390
Wed, 4 Jul 2001	31.410
Tue, 3 Jul 2001	31.360
Sat, 30 Jun 2001	31.200
Fri, 29 Jun 2001	31.780
Thu, 28 Jun 2001	31.920
Wed, 27 Jun 2001	31.800
Tue, 26 Jun 2001	31.750
Sat, 23 Jun 2001	31.560
Fri, 22 Jun 2001	31.580
Thu, 21 Jun 2001	31.570
Wed, 20 Jun 2001	31.740
Tue, 19 Jun 2001	31.850
Sat, 16 Jun 2001	31.830
Fri, 15 Jun 2001	31.570
Thu, 14 Jun 2001	31.550
Sun, 10 Jun 2001	31.460
Sat, 9 Jun 2001	31.370
Fri, 8 Jun 2001	31.360
Thu, 7 Jun 2001	31.570
Wed, 6 Jun 2001	31.270
Tue, 5 Jun 2001	31.520
Sat, 2 Jun 2001	31.380
Fri, 1 Jun 2001	31.510
Thu, 31 May 2001	31.570
Wed, 30 May 2001	31.650
Tue, 29 May 2001	31.720
Sat, 26 May 2001	31.760
Fri, 25 May 2001	31.620
Thu, 24 May 2001	31.930
Wed, 23 May 2001	32.290
Tue, 22 May 2001	32.570
Sat, 19 May 2001	32.560
Fri, 18 May 2001	32.640
Thu, 17 May 2001	32.280
Wed, 16 May 2001	32.250
Tue, 15 May 2001	32.170
Sat, 12 May 2001	32.380
Fri, 11 May 2001	32.590
Wed, 9 May 2001	32.690
Tue, 8 May 2001	32.800
Sat, 5 May 2001	32.760
Fri, 4 May 2001	32.890
Sun, 29 Apr 2001	32.600
Sat, 28 Apr 2001	33.040
Fri, 27 Apr 2001	32.870
Thu, 26 Apr 2001	32.790
Wed, 25 Apr 2001	32.890
Tue, 24 Apr 2001	33.160
Sat, 21 Apr 2001	32.840
Fri, 20 Apr 2001	32.530
Thu, 19 Apr 2001	32.300
Wed, 18 Apr 2001	32.600
Tue, 17 Apr 2001	32.560
Sat, 14 Apr 2001	32.650
Fri, 13 Apr 2001	32.560
Thu, 12 Apr 2001	32.600
Wed, 11 Apr 2001	32.820
Tue, 10 Apr 2001	33.030
Sat, 7 Apr 2001	32.880
Fri, 6 Apr 2001	33.200
Thu, 5 Apr 2001	32.830
Wed, 4 Apr 2001	32.350
Tue, 3 Apr 2001	32.040
Sat, 31 Mar 2001	32.110
Fri, 30 Mar 2001	32.370
Thu, 29 Mar 2001	32.640
Wed, 28 Mar 2001	32.640
Tue, 27 Mar 2001	32.570
Sat, 24 Mar 2001	32.530
Fri, 23 Mar 2001	32.590
Thu, 22 Mar 2001	33.050
Wed, 21 Mar 2001	32.860
Tue, 20 Mar 2001	32.540
Sat, 17 Mar 2001	32.650
Fri, 16 Mar 2001	33.090
Thu, 15 Mar 2001	33.240
Wed, 14 Mar 2001	33.660
Tue, 13 Mar 2001	33.960
Mon, 12 Mar 2001	33.920
Thu, 8 Mar 2001	34.030
Wed, 7 Mar 2001	33.770
Tue, 6 Mar 2001	33.960
Sat, 3 Mar 2001	33.820
Fri, 2 Mar 2001	33.550
Thu, 1 Mar 2001	33.380
Wed, 28 Feb 2001	33.290
Tue, 27 Feb 2001	33.510
Sat, 24 Feb 2001	32.960
Fri, 23 Feb 2001	33.040
Thu, 22 Feb 2001	32.990
Wed, 21 Feb 2001	33.560
Tue, 20 Feb 2001	33.260
Sat, 17 Feb 2001	33.010
Fri, 16 Feb 2001	33.460
Thu, 15 Feb 2001	33.470
Wed, 14 Feb 2001	33.850
Tue, 13 Feb 2001	33.800
Sat, 10 Feb 2001	33.370
Fri, 9 Feb 2001	33.600
Thu, 8 Feb 2001	33.560
Wed, 7 Feb 2001	33.820
Tue, 6 Feb 2001	33.890
Sat, 3 Feb 2001	33.920
Fri, 2 Feb 2001	33.930
Thu, 1 Feb 2001	33.410
Wed, 31 Jan 2001	33.010
Tue, 30 Jan 2001	33.240
Sat, 27 Jan 2001	33.240
Fri, 26 Jan 2001	33.210
Thu, 25 Jan 2001	33.740
Wed, 24 Jan 2001	33.960
Tue, 23 Jan 2001	33.650
Sat, 20 Jan 2001	34.060
Fri, 19 Jan 2001	33.800
Thu, 18 Jan 2001	33.980
Wed, 17 Jan 2001	33.790
Tue, 16 Jan 2001	34.050
Sat, 13 Jan 2001	34.400
Fri, 12 Jan 2001	33.880
Thu, 11 Jan 2001	33.990
Wed, 10 Jan 2001	34.110
Sat, 6 Jan 2001	34.510
Fri, 5 Jan 2001	33.680
Thu, 4 Jan 2001	34.020

Monthly averages

January		33.806
February		33.485
March		33.133
April		32.721
May		32.269
June		31.578
July		31.884
August		33.484
September		34.055
October		34.007
November		33.620
December		34.095

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=IEP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"