Bank of Russia IRR rates in 2009

Average 1 IRR = 0.0032301 RUB

The mean of all 12 publications in 2009, ranging from 0.0029605 to 0.0036889 RUB.

Every rate of 2009

1 IRR in RUB, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.0030188
Mon, 30 Nov 2009	0.0030119
Sat, 31 Oct 2009	0.0029605
Wed, 30 Sep 2009	0.0030565
Mon, 31 Aug 2009	0.0031853
Fri, 31 Jul 2009	0.0031483
Tue, 30 Jun 2009	0.0031434
Sun, 31 May 2009	0.0031937
Thu, 30 Apr 2009	0.0033354
Tue, 31 Mar 2009	0.0034379
Sat, 28 Feb 2009	0.0036889
Sat, 31 Jan 2009	0.0035806

Monthly averages

January		0.0035806
February		0.0036889
March		0.0034379
April		0.0033354
May		0.0031937
June		0.0031434
July		0.0031483
August		0.0031853
September		0.0030565
October		0.0029605
November		0.0030119
December		0.0030188

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=IRR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"