1. Central bank exchange rates
  2. Bank of Russia
  3. IRR
  4. 2025

Bank of Russia IRR rates in 2025

Average 1 IRR = 0.00013488 RUB

The mean of all 123 publications in 2025, ranging from 0.00010259 to 0.00014785 RUB.

0.00010.000120.00014Sep ’25Nov ’25

Every rate of 2025

1 IRR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.00010579
Tue, 30 Dec 20250.00010259
Sat, 27 Dec 20250.00010461
Fri, 26 Dec 20250.00010486
Thu, 25 Dec 20250.00010508
Wed, 24 Dec 20250.00010868
Tue, 23 Dec 20250.00010921
Sat, 20 Dec 20250.00011632
Fri, 19 Dec 20250.00011533
Thu, 18 Dec 20250.00011454
Wed, 17 Dec 20250.00011489
Tue, 16 Dec 20250.00012060
Sat, 13 Dec 20250.00012115
Fri, 12 Dec 20250.00012056
Thu, 11 Dec 20250.00011780
Wed, 10 Dec 20250.00011754
Tue, 9 Dec 20250.00011722
Sat, 6 Dec 20250.00011793
Fri, 5 Dec 20250.00011929
Thu, 4 Dec 20250.00012070
Wed, 3 Dec 20250.00012193
Tue, 2 Dec 20250.00012151
Sat, 29 Nov 20250.00012649
Fri, 28 Nov 20250.00012653
Thu, 27 Nov 20250.00012708
Wed, 26 Nov 20250.00012994
Tue, 25 Nov 20250.00012998
Sat, 22 Nov 20250.00013124
Fri, 21 Nov 20250.00013408
Thu, 20 Nov 20250.00013563
Wed, 19 Nov 20250.00013598
Tue, 18 Nov 20250.00013609
Sat, 15 Nov 20250.00013619
Fri, 14 Nov 20250.00013531
Thu, 13 Nov 20250.00013787
Wed, 12 Nov 20250.00013785
Tue, 11 Nov 20250.00014055
Sat, 8 Nov 20250.00013856
Fri, 7 Nov 20250.00013881
Thu, 6 Nov 20250.00014113
Sun, 2 Nov 20250.00014192
Sat, 1 Nov 20250.00014207
Fri, 31 Oct 20250.00014124
Thu, 30 Oct 20250.00014000
Wed, 29 Oct 20250.00014108
Tue, 28 Oct 20250.00013989
Sat, 25 Oct 20250.00014413
Fri, 24 Oct 20250.00014466
Thu, 23 Oct 20250.00014328
Wed, 22 Oct 20250.00014244
Tue, 21 Oct 20250.00014082
Sat, 18 Oct 20250.00014078
Fri, 17 Oct 20250.00013748
Thu, 16 Oct 20250.00013543
Wed, 15 Oct 20250.00013697
Tue, 14 Oct 20250.00013725
Sat, 11 Oct 20250.00014058
Fri, 10 Oct 20250.00014097
Thu, 9 Oct 20250.00014000
Wed, 8 Oct 20250.00014090
Tue, 7 Oct 20250.00014101
Sat, 4 Oct 20250.00014079
Fri, 3 Oct 20250.00013926
Thu, 2 Oct 20250.00013832
Wed, 1 Oct 20250.00014092
Tue, 30 Sep 20250.00014110
Sat, 27 Sep 20250.00014352
Fri, 26 Sep 20250.00014351
Thu, 25 Sep 20250.00014296
Wed, 24 Sep 20250.00014346
Tue, 23 Sep 20250.00014679
Sat, 20 Sep 20250.00014421
Fri, 19 Sep 20250.00014349
Thu, 18 Sep 20250.00014283
Wed, 17 Sep 20250.00014320
Tue, 16 Sep 20250.00014416
Sat, 13 Sep 20250.00014541
Fri, 12 Sep 20250.00014762
Thu, 11 Sep 20250.00014765
Wed, 10 Sep 20250.00014473
Tue, 9 Sep 20250.00014195
Sat, 6 Sep 20250.00014267
Fri, 5 Sep 20250.00014222
Thu, 4 Sep 20250.00013960
Wed, 3 Sep 20250.00013960
Tue, 2 Sep 20250.00013993
Sat, 30 Aug 20250.00014287
Fri, 29 Aug 20250.00014280
Thu, 28 Aug 20250.00014277
Wed, 27 Aug 20250.00014277
Tue, 26 Aug 20250.00014159
Sat, 23 Aug 20250.00014159
Fri, 22 Aug 20250.00014072
Thu, 21 Aug 20250.00013888
Wed, 20 Aug 20250.00014154
Tue, 19 Aug 20250.00013999
Sat, 16 Aug 20250.00013730
Fri, 15 Aug 20250.00013686
Thu, 14 Aug 20250.00013658
Wed, 13 Aug 20250.00013731
Tue, 12 Aug 20250.00013731
Sat, 9 Aug 20250.00013947
Fri, 8 Aug 20250.00013878
Thu, 7 Aug 20250.00013872
Wed, 6 Aug 20250.00013863
Tue, 5 Aug 20250.00013845
Sat, 2 Aug 20250.00014112
Fri, 1 Aug 20250.00014110
Thu, 31 Jul 20250.00014576
Wed, 30 Jul 20250.00014785
Tue, 29 Jul 20250.00014262
Sat, 26 Jul 20250.00014172
Fri, 25 Jul 20250.00014049
Thu, 24 Jul 20250.00013458
Wed, 23 Jul 20250.00013462
Tue, 22 Jul 20250.00013525
Sat, 19 Jul 20250.00013490
Fri, 18 Jul 20250.00013468
Thu, 17 Jul 20250.00013371
Wed, 16 Jul 20250.00013293
Tue, 15 Jul 20250.00013288
Sat, 12 Jul 20250.00013057
Fri, 11 Jul 20250.00013060

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=IRR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"