Bank of Russia OMR rates in 2009

Average 1 OMR = 82.613 RUB

The mean of all 12 publications in 2009, ranging from 76.218 to 92.785 RUB.

Every rate of 2009

1 OMR in RUB, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	77.530
Mon, 30 Nov 2009	77.449
Sat, 31 Oct 2009	76.218
Wed, 30 Sep 2009	78.438
Mon, 31 Aug 2009	81.997
Fri, 31 Jul 2009	81.601
Tue, 30 Jun 2009	80.827
Sun, 31 May 2009	80.479
Thu, 30 Apr 2009	87.151
Tue, 31 Mar 2009	86.788
Sat, 28 Feb 2009	92.785
Sat, 31 Jan 2009	90.090

Monthly averages

January		90.090
February		92.785
March		86.788
April		87.151
May		80.479
June		80.827
July		81.601
August		81.997
September		78.438
October		76.218
November		77.449
December		77.530

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the OMR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=OMR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"