1. Central bank exchange rates
  2. Bank of Russia
  3. OMR
  4. 2025

Bank of Russia OMR rates in 2025

Average 1 OMR = 208.94 RUB

The mean of all 123 publications in 2025, ranging from 197.90 to 222.80 RUB.

200.00210.00220.00Sep ’25Nov ’25

Every rate of 2025

1 OMR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025203.45
Tue, 30 Dec 2025201.42
Sat, 27 Dec 2025202.06
Fri, 26 Dec 2025202.56
Thu, 25 Dec 2025204.00
Wed, 24 Dec 2025204.38
Tue, 23 Dec 2025206.28
Sat, 20 Dec 2025209.94
Fri, 19 Dec 2025208.14
Thu, 18 Dec 2025209.05
Wed, 17 Dec 2025206.58
Tue, 16 Dec 2025206.63
Sat, 13 Dec 2025206.35
Fri, 12 Dec 2025206.35
Thu, 11 Dec 2025202.60
Wed, 10 Dec 2025199.76
Tue, 9 Dec 2025200.97
Sat, 6 Dec 2025197.90
Fri, 5 Dec 2025200.18
Thu, 4 Dec 2025202.75
Wed, 3 Dec 2025201.46
Tue, 2 Dec 2025202.09
Sat, 29 Nov 2025203.45
Fri, 28 Nov 2025203.51
Thu, 27 Nov 2025204.41
Wed, 26 Nov 2025205.36
Tue, 25 Nov 2025205.25
Sat, 22 Nov 2025205.53
Fri, 21 Nov 2025209.97
Thu, 20 Nov 2025210.52
Wed, 19 Nov 2025210.81
Tue, 18 Nov 2025211.00
Sat, 15 Nov 2025211.00
Fri, 14 Nov 2025209.63
Thu, 13 Nov 2025211.40
Wed, 12 Nov 2025211.59
Tue, 11 Nov 2025210.70
Sat, 8 Nov 2025211.25
Fri, 7 Nov 2025211.64
Thu, 6 Nov 2025211.15
Sun, 2 Nov 2025210.37
Sat, 1 Nov 2025210.60
Fri, 31 Oct 2025209.37
Thu, 30 Oct 2025206.69
Wed, 29 Oct 2025207.59
Tue, 28 Oct 2025205.42
Sat, 25 Oct 2025210.59
Fri, 24 Oct 2025211.36
Thu, 23 Oct 2025212.37
Wed, 22 Oct 2025211.57
Tue, 21 Oct 2025211.59
Sat, 18 Oct 2025210.62
Fri, 17 Oct 2025205.68
Thu, 16 Oct 2025205.04
Wed, 15 Oct 2025207.96
Tue, 14 Oct 2025210.29
Sat, 11 Oct 2025211.16
Fri, 10 Oct 2025211.73
Thu, 9 Oct 2025212.09
Wed, 8 Oct 2025213.09
Tue, 7 Oct 2025215.86
Sat, 4 Oct 2025213.00
Fri, 3 Oct 2025210.69
Thu, 2 Oct 2025211.96
Wed, 1 Oct 2025214.85
Tue, 30 Sep 2025215.52
Sat, 27 Sep 2025217.46
Fri, 26 Sep 2025217.44
Thu, 25 Sep 2025218.44
Wed, 24 Sep 2025216.78
Tue, 23 Sep 2025218.51
Sat, 20 Sep 2025217.40
Fri, 19 Sep 2025216.31
Thu, 18 Sep 2025215.86
Wed, 17 Sep 2025215.44
Tue, 16 Sep 2025216.05
Sat, 13 Sep 2025219.45
Fri, 12 Sep 2025222.80
Thu, 11 Sep 2025220.86
Wed, 10 Sep 2025216.50
Tue, 9 Sep 2025214.15
Sat, 6 Sep 2025212.11
Fri, 5 Sep 2025211.44
Thu, 4 Sep 2025210.27
Wed, 3 Sep 2025209.61
Tue, 2 Sep 2025209.17
Sat, 30 Aug 2025208.92
Fri, 29 Aug 2025208.82
Thu, 28 Aug 2025209.21
Wed, 27 Aug 2025209.43
Tue, 26 Aug 2025209.84
Sat, 23 Aug 2025210.01
Fri, 22 Aug 2025208.73
Thu, 21 Aug 2025208.33
Wed, 20 Aug 2025208.96
Tue, 19 Aug 2025209.17
Sat, 16 Aug 2025208.12
Fri, 15 Aug 2025207.45
Thu, 14 Aug 2025207.03
Wed, 13 Aug 2025207.73
Tue, 12 Aug 2025207.20
Sat, 9 Aug 2025207.49
Fri, 8 Aug 2025206.46
Thu, 7 Aug 2025208.56
Wed, 6 Aug 2025208.19
Tue, 5 Aug 2025207.21
Sat, 2 Aug 2025208.92
Fri, 1 Aug 2025208.88
Thu, 31 Jul 2025212.83
Wed, 30 Jul 2025213.84
Tue, 29 Jul 2025206.97
Sat, 26 Jul 2025206.90
Fri, 25 Jul 2025205.10
Thu, 24 Jul 2025204.03
Wed, 23 Jul 2025203.71
Tue, 22 Jul 2025203.71
Sat, 19 Jul 2025203.67
Fri, 18 Jul 2025203.34
Thu, 17 Jul 2025202.75
Wed, 16 Jul 2025202.75
Tue, 15 Jul 2025203.83
Sat, 12 Jul 2025202.56
Fri, 11 Jul 2025202.61

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the OMR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=OMR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"