Czech National Bank ROL rates in 2004

Average 1 ROL = 0.00078765 CZK

The mean of all 254 publications in 2004, ranging from 0.00076060 to 0.00083220 CZK.

Every rate of 2004

1 ROL in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00077340
Thu, 30 Dec 2004	0.00077130
Wed, 29 Dec 2004	0.00077250
Tue, 28 Dec 2004	0.00077680
Mon, 27 Dec 2004	0.00077020
Thu, 23 Dec 2004	0.00080180
Wed, 22 Dec 2004	0.00080510
Tue, 21 Dec 2004	0.00079020
Mon, 20 Dec 2004	0.00078800
Fri, 17 Dec 2004	0.00078600
Thu, 16 Dec 2004	0.00079750
Wed, 15 Dec 2004	0.00078130
Tue, 14 Dec 2004	0.00077740
Mon, 13 Dec 2004	0.00077890
Fri, 10 Dec 2004	0.00079340
Thu, 9 Dec 2004	0.00080060
Wed, 8 Dec 2004	0.00080650
Tue, 7 Dec 2004	0.00080220
Mon, 6 Dec 2004	0.00081010
Fri, 3 Dec 2004	0.00082760
Thu, 2 Dec 2004	0.00081160
Wed, 1 Dec 2004	0.00080720
Tue, 30 Nov 2004	0.00080530
Mon, 29 Nov 2004	0.00079650
Fri, 26 Nov 2004	0.00078810
Thu, 25 Nov 2004	0.00078610
Wed, 24 Nov 2004	0.00078730
Tue, 23 Nov 2004	0.00078750
Mon, 22 Nov 2004	0.00078400
Fri, 19 Nov 2004	0.00078500
Thu, 18 Nov 2004	0.00078400
Tue, 16 Nov 2004	0.00079280
Mon, 15 Nov 2004	0.00079200
Fri, 12 Nov 2004	0.00078230
Thu, 11 Nov 2004	0.00077960
Wed, 10 Nov 2004	0.00077520
Tue, 9 Nov 2004	0.00077300
Mon, 8 Nov 2004	0.00077190
Fri, 5 Nov 2004	0.00078620
Thu, 4 Nov 2004	0.00079380
Wed, 3 Nov 2004	0.00079020
Tue, 2 Nov 2004	0.00077530
Mon, 1 Nov 2004	0.00077300
Fri, 29 Oct 2004	0.00077160
Wed, 27 Oct 2004	0.00077220
Tue, 26 Oct 2004	0.00077150
Mon, 25 Oct 2004	0.00076800
Fri, 22 Oct 2004	0.00076820
Thu, 21 Oct 2004	0.00076660
Wed, 20 Oct 2004	0.00076440
Tue, 19 Oct 2004	0.00076320
Mon, 18 Oct 2004	0.00076060
Fri, 15 Oct 2004	0.00076620
Thu, 14 Oct 2004	0.00076270
Wed, 13 Oct 2004	0.00076890
Tue, 12 Oct 2004	0.00076580
Mon, 11 Oct 2004	0.00076630
Fri, 8 Oct 2004	0.00076330
Thu, 7 Oct 2004	0.00076420
Wed, 6 Oct 2004	0.00076540
Tue, 5 Oct 2004	0.00076500
Mon, 4 Oct 2004	0.00076600
Fri, 1 Oct 2004	0.00076820
Thu, 30 Sep 2004	0.00076880
Wed, 29 Sep 2004	0.00077000
Mon, 27 Sep 2004	0.00076810
Fri, 24 Sep 2004	0.00076690
Thu, 23 Sep 2004	0.00076510
Wed, 22 Sep 2004	0.00076630
Tue, 21 Sep 2004	0.00076510
Mon, 20 Sep 2004	0.00076270
Fri, 17 Sep 2004	0.00076560
Thu, 16 Sep 2004	0.00076470
Wed, 15 Sep 2004	0.00076210
Tue, 14 Sep 2004	0.00076820
Mon, 13 Sep 2004	0.00077000
Fri, 10 Sep 2004	0.00077160
Thu, 9 Sep 2004	0.00076950
Wed, 8 Sep 2004	0.00077630
Tue, 7 Sep 2004	0.00077280
Mon, 6 Sep 2004	0.00077670
Fri, 3 Sep 2004	0.00077300
Thu, 2 Sep 2004	0.00077540
Wed, 1 Sep 2004	0.00077820
Tue, 31 Aug 2004	0.00077750
Mon, 30 Aug 2004	0.00077720
Fri, 27 Aug 2004	0.00077630
Thu, 26 Aug 2004	0.00077420
Wed, 25 Aug 2004	0.00077390
Tue, 24 Aug 2004	0.00077190
Mon, 23 Aug 2004	0.00077060
Fri, 20 Aug 2004	0.00077110
Thu, 19 Aug 2004	0.00077070
Wed, 18 Aug 2004	0.00077140
Tue, 17 Aug 2004	0.00077040
Mon, 16 Aug 2004	0.00076830
Fri, 13 Aug 2004	0.00077250
Thu, 12 Aug 2004	0.00076990
Wed, 11 Aug 2004	0.00077370
Tue, 10 Aug 2004	0.00076860
Mon, 9 Aug 2004	0.00077150
Fri, 6 Aug 2004	0.00077290
Thu, 5 Aug 2004	0.00077500
Wed, 4 Aug 2004	0.00077560
Tue, 3 Aug 2004	0.00077180
Mon, 2 Aug 2004	0.00077120
Fri, 30 Jul 2004	0.00077160
Thu, 29 Jul 2004	0.00077170
Wed, 28 Jul 2004	0.00077020
Tue, 27 Jul 2004	0.00076760
Mon, 26 Jul 2004	0.00076710
Fri, 23 Jul 2004	0.00076320
Thu, 22 Jul 2004	0.00076480
Wed, 21 Jul 2004	0.00076540
Tue, 20 Jul 2004	0.00076550
Mon, 19 Jul 2004	0.00076150
Fri, 16 Jul 2004	0.00076360
Thu, 15 Jul 2004	0.00076630
Wed, 14 Jul 2004	0.00076830
Tue, 13 Jul 2004	0.00076890
Mon, 12 Jul 2004	0.00077170
Fri, 9 Jul 2004	0.00076970
Thu, 8 Jul 2004	0.00076920
Wed, 7 Jul 2004	0.00077160
Fri, 2 Jul 2004	0.00078380
Thu, 1 Jul 2004	0.00078460
Wed, 30 Jun 2004	0.00078160
Tue, 29 Jun 2004	0.00078500
Mon, 28 Jun 2004	0.00078130
Fri, 25 Jun 2004	0.00077770
Thu, 24 Jun 2004	0.00077380
Wed, 23 Jun 2004	0.00078500
Tue, 22 Jun 2004	0.00078630
Mon, 21 Jun 2004	0.00078310
Fri, 18 Jun 2004	0.00078120
Thu, 17 Jun 2004	0.00077900
Wed, 16 Jun 2004	0.00078060
Tue, 15 Jun 2004	0.00078070
Mon, 14 Jun 2004	0.00077200
Fri, 11 Jun 2004	0.00077030
Thu, 10 Jun 2004	0.00076660
Wed, 9 Jun 2004	0.00076700
Tue, 8 Jun 2004	0.00076650
Mon, 7 Jun 2004	0.00076640
Fri, 4 Jun 2004	0.00076860
Thu, 3 Jun 2004	0.00076900
Wed, 2 Jun 2004	0.00077110
Tue, 1 Jun 2004	0.00077490
Mon, 31 May 2004	0.00077550
Fri, 28 May 2004	0.00077860
Thu, 27 May 2004	0.00078200
Wed, 26 May 2004	0.00077630
Tue, 25 May 2004	0.00077520
Mon, 24 May 2004	0.00077960
Fri, 21 May 2004	0.00078240
Thu, 20 May 2004	0.00078520
Wed, 19 May 2004	0.00078440
Tue, 18 May 2004	0.00078500
Mon, 17 May 2004	0.00078700
Fri, 14 May 2004	0.00078890
Thu, 13 May 2004	0.00078970
Wed, 12 May 2004	0.00079320
Tue, 11 May 2004	0.00079420
Mon, 10 May 2004	0.00079660
Fri, 7 May 2004	0.00079920
Thu, 6 May 2004	0.00079590
Wed, 5 May 2004	0.00079850
Tue, 4 May 2004	0.00080260
Mon, 3 May 2004	0.00080730
Fri, 30 Apr 2004	0.00080490
Thu, 29 Apr 2004	0.00080930
Wed, 28 Apr 2004	0.00080580
Tue, 27 Apr 2004	0.00080110
Mon, 26 Apr 2004	0.00080100
Fri, 23 Apr 2004	0.00079850
Thu, 22 Apr 2004	0.00080000
Wed, 21 Apr 2004	0.00080230
Tue, 20 Apr 2004	0.00080010
Mon, 19 Apr 2004	0.00079840
Fri, 16 Apr 2004	0.00079300
Thu, 15 Apr 2004	0.00078840
Wed, 14 Apr 2004	0.00078990
Tue, 13 Apr 2004	0.00078810
Fri, 9 Apr 2004	0.00079550
Thu, 8 Apr 2004	0.00080050
Wed, 7 Apr 2004	0.00080210
Tue, 6 Apr 2004	0.00080080
Mon, 5 Apr 2004	0.00080190
Fri, 2 Apr 2004	0.00080190
Thu, 1 Apr 2004	0.00079940
Wed, 31 Mar 2004	0.00080300
Tue, 30 Mar 2004	0.00081550
Mon, 29 Mar 2004	0.00081040
Fri, 26 Mar 2004	0.00081300
Thu, 25 Mar 2004	0.00081390
Wed, 24 Mar 2004	0.00081710
Tue, 23 Mar 2004	0.00082760
Mon, 22 Mar 2004	0.00082750
Fri, 19 Mar 2004	0.00082960
Thu, 18 Mar 2004	0.00082960
Wed, 17 Mar 2004	0.00083150
Tue, 16 Mar 2004	0.00083120
Mon, 15 Mar 2004	0.00083000
Fri, 12 Mar 2004	0.00082940
Thu, 11 Mar 2004	0.00083130
Wed, 10 Mar 2004	0.00083220
Tue, 9 Mar 2004	0.00082780
Mon, 8 Mar 2004	0.00082840
Fri, 5 Mar 2004	0.00083120
Thu, 4 Mar 2004	0.00082690
Wed, 3 Mar 2004	0.00082810
Tue, 2 Mar 2004	0.00082120
Mon, 1 Mar 2004	0.00081670
Fri, 27 Feb 2004	0.00081240
Thu, 26 Feb 2004	0.00080880
Wed, 25 Feb 2004	0.00080690
Tue, 24 Feb 2004	0.00080940
Mon, 23 Feb 2004	0.00080550
Fri, 20 Feb 2004	0.00080360
Thu, 19 Feb 2004	0.00081120
Wed, 18 Feb 2004	0.00080470
Tue, 17 Feb 2004	0.00080410
Mon, 16 Feb 2004	0.00080050
Fri, 13 Feb 2004	0.00080000
Thu, 12 Feb 2004	0.00080890
Wed, 11 Feb 2004	0.00080940
Tue, 10 Feb 2004	0.00080990
Mon, 9 Feb 2004	0.00081130
Fri, 6 Feb 2004	0.00081230
Thu, 5 Feb 2004	0.00081570
Wed, 4 Feb 2004	0.00081940
Tue, 3 Feb 2004	0.00082290
Mon, 2 Feb 2004	0.00081990
Fri, 30 Jan 2004	0.00081960
Thu, 29 Jan 2004	0.00081570
Wed, 28 Jan 2004	0.00081220
Tue, 27 Jan 2004	0.00080670
Mon, 26 Jan 2004	0.00080420
Fri, 23 Jan 2004	0.00080300
Thu, 22 Jan 2004	0.00079760
Wed, 21 Jan 2004	0.00079850
Tue, 20 Jan 2004	0.00080100
Mon, 19 Jan 2004	0.00080100
Fri, 16 Jan 2004	0.00079520
Thu, 15 Jan 2004	0.00079040
Wed, 14 Jan 2004	0.00078950
Tue, 13 Jan 2004	0.00078710
Mon, 12 Jan 2004	0.00078870
Fri, 9 Jan 2004	0.00078860
Thu, 8 Jan 2004	0.00078270
Wed, 7 Jan 2004	0.00078400
Tue, 6 Jan 2004	0.00078150
Mon, 5 Jan 2004	0.00078400
Fri, 2 Jan 2004	0.00078740

Monthly averages

January		0.00079612
February		0.00080984
March		0.00082405
April		0.00079919
May		0.00078844
June		0.00077580
July		0.00076931
August		0.00077255
September		0.00076939
October		0.00076642
November		0.00078520
December		0.00079225

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ROL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"