1. Central bank exchange rates
  2. Czech National Bank
  3. ROL
  4. 2005

Czech National Bank ROL rates in 2005

Average 1 ROL = 0.00082161 CZK

The mean of all 128 publications in 2005, ranging from 0.00077480 to 0.00085760 CZK.

0.0007750.00080.0008250.00085Mar ’05May ’05

Every rate of 2005

1 ROL in CZK, newest first, one row per publication.

DateRate
Thu, 30 Jun 20050.00083350
Wed, 29 Jun 20050.00083340
Tue, 28 Jun 20050.00083300
Mon, 27 Jun 20050.00083160
Fri, 24 Jun 20050.00082880
Thu, 23 Jun 20050.00082670
Wed, 22 Jun 20050.00082650
Tue, 21 Jun 20050.00082710
Mon, 20 Jun 20050.00082980
Fri, 17 Jun 20050.00082670
Thu, 16 Jun 20050.00082870
Wed, 15 Jun 20050.00082840
Tue, 14 Jun 20050.00083140
Mon, 13 Jun 20050.00083060
Fri, 10 Jun 20050.00083070
Thu, 9 Jun 20050.00083220
Wed, 8 Jun 20050.00083210
Tue, 7 Jun 20050.00083220
Mon, 6 Jun 20050.00083300
Fri, 3 Jun 20050.00083480
Thu, 2 Jun 20050.00083920
Wed, 1 Jun 20050.00084060
Tue, 31 May 20050.00083860
Mon, 30 May 20050.00084140
Fri, 27 May 20050.00084380
Thu, 26 May 20050.00084380
Wed, 25 May 20050.00084490
Tue, 24 May 20050.00083870
Mon, 23 May 20050.00083910
Fri, 20 May 20050.00083550
Thu, 19 May 20050.00083550
Wed, 18 May 20050.00083700
Tue, 17 May 20050.00083780
Mon, 16 May 20050.00083490
Fri, 13 May 20050.00082910
Thu, 12 May 20050.00082830
Wed, 11 May 20050.00082900
Tue, 10 May 20050.00083230
Mon, 9 May 20050.00082710
Fri, 6 May 20050.00082600
Thu, 5 May 20050.00082590
Wed, 4 May 20050.00083240
Tue, 3 May 20050.00083760
Mon, 2 May 20050.00083970
Fri, 29 Apr 20050.00084180
Thu, 28 Apr 20050.00084350
Wed, 27 Apr 20050.00083750
Tue, 26 Apr 20050.00083670
Mon, 25 Apr 20050.00083910
Fri, 22 Apr 20050.00084070
Thu, 21 Apr 20050.00083520
Wed, 20 Apr 20050.00083130
Tue, 19 Apr 20050.00083780
Mon, 18 Apr 20050.00083440
Fri, 15 Apr 20050.00083140
Thu, 14 Apr 20050.00082730
Wed, 13 Apr 20050.00082900
Tue, 12 Apr 20050.00082570
Mon, 11 Apr 20050.00082280
Fri, 8 Apr 20050.00082150
Thu, 7 Apr 20050.00082100
Wed, 6 Apr 20050.00082100
Tue, 5 Apr 20050.00082150
Mon, 4 Apr 20050.00082150
Fri, 1 Apr 20050.00081950
Thu, 31 Mar 20050.00081510
Wed, 30 Mar 20050.00082070
Tue, 29 Mar 20050.00082930
Fri, 25 Mar 20050.00082600
Thu, 24 Mar 20050.00082240
Wed, 23 Mar 20050.00082990
Tue, 22 Mar 20050.00082150
Mon, 21 Mar 20050.00082920
Fri, 18 Mar 20050.00082080
Thu, 17 Mar 20050.00081550
Wed, 16 Mar 20050.00082570
Tue, 15 Mar 20050.00082460
Mon, 14 Mar 20050.00082310
Fri, 11 Mar 20050.00082290
Thu, 10 Mar 20050.00081820
Wed, 9 Mar 20050.00081490
Tue, 8 Mar 20050.00082270
Mon, 7 Mar 20050.00082050
Fri, 4 Mar 20050.00081210
Thu, 3 Mar 20050.00080970
Wed, 2 Mar 20050.00081350
Tue, 1 Mar 20050.00081640
Mon, 28 Feb 20050.00081800
Fri, 25 Feb 20050.00082140
Thu, 24 Feb 20050.00082420
Wed, 23 Feb 20050.00081940
Tue, 22 Feb 20050.00081450
Mon, 21 Feb 20050.00083140
Fri, 18 Feb 20050.00082440
Thu, 17 Feb 20050.00080540
Wed, 16 Feb 20050.00078120
Tue, 15 Feb 20050.00081980
Mon, 14 Feb 20050.00085760
Fri, 11 Feb 20050.00083460
Thu, 10 Feb 20050.00082250
Wed, 9 Feb 20050.00081430
Tue, 8 Feb 20050.00081070
Mon, 7 Feb 20050.00080480
Fri, 4 Feb 20050.00080090
Thu, 3 Feb 20050.00080660
Wed, 2 Feb 20050.00080700
Tue, 1 Feb 20050.00080010
Mon, 31 Jan 20050.00080300
Fri, 28 Jan 20050.00080100
Thu, 27 Jan 20050.00080080
Wed, 26 Jan 20050.00079710
Tue, 25 Jan 20050.00079850
Mon, 24 Jan 20050.00079230
Fri, 21 Jan 20050.00079110
Thu, 20 Jan 20050.00078860
Wed, 19 Jan 20050.00080950
Tue, 18 Jan 20050.00080910
Mon, 17 Jan 20050.00081230
Fri, 14 Jan 20050.00080340
Thu, 13 Jan 20050.00079690
Wed, 12 Jan 20050.00080070
Tue, 11 Jan 20050.00079360
Mon, 10 Jan 20050.00078270
Fri, 7 Jan 20050.00077620
Thu, 6 Jan 20050.00078500
Wed, 5 Jan 20050.00078600
Tue, 4 Jan 20050.00077990
Mon, 3 Jan 20050.00077480

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ROL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"