1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LUF
  4. 1998

Magyar Nemzeti Bank LUF rates in 1998

Average 1 LUF = 5.9213 HUF

The mean of all 251 publications in 1998, ranging from 5.4749 to 6.4286 HUF.

5.506.006.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 LUF in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 19986.3340
Wed, 30 Dec 19986.2432
Tue, 29 Dec 19986.2933
Mon, 28 Dec 19986.3268
Wed, 23 Dec 19986.2386
Tue, 22 Dec 19986.2301
Mon, 21 Dec 19986.2001
Fri, 18 Dec 19986.2860
Thu, 17 Dec 19986.3095
Wed, 16 Dec 19986.3288
Tue, 15 Dec 19986.3641
Mon, 14 Dec 19986.3733
Fri, 11 Dec 19986.3806
Thu, 10 Dec 19986.3483
Wed, 9 Dec 19986.3242
Tue, 8 Dec 19986.3098
Mon, 7 Dec 19986.3141
Fri, 4 Dec 19986.3512
Thu, 3 Dec 19986.3568
Wed, 2 Dec 19986.3200
Tue, 1 Dec 19986.2967
Mon, 30 Nov 19986.2747
Fri, 27 Nov 19986.2914
Thu, 26 Nov 19986.2985
Wed, 25 Nov 19986.2840
Tue, 24 Nov 19986.2513
Mon, 23 Nov 19986.2553
Fri, 20 Nov 19986.2906
Thu, 19 Nov 19986.2963
Wed, 18 Nov 19986.2863
Tue, 17 Nov 19986.2972
Mon, 16 Nov 19986.2824
Fri, 13 Nov 19986.2803
Thu, 12 Nov 19986.2715
Wed, 11 Nov 19986.2489
Tue, 10 Nov 19986.2298
Mon, 9 Nov 19986.2532
Fri, 6 Nov 19986.2538
Thu, 5 Nov 19986.2739
Wed, 4 Nov 19986.2666
Tue, 3 Nov 19986.2989
Mon, 2 Nov 19986.3392
Fri, 30 Oct 19986.3454
Thu, 29 Oct 19986.3583
Wed, 28 Oct 19986.3645
Tue, 27 Oct 19986.3343
Mon, 26 Oct 19986.3719
Thu, 22 Oct 19986.3758
Wed, 21 Oct 19986.3980
Tue, 20 Oct 19986.4067
Mon, 19 Oct 19986.4200
Fri, 16 Oct 19986.4286
Thu, 15 Oct 19986.4033
Wed, 14 Oct 19986.3998
Tue, 13 Oct 19986.3925
Mon, 12 Oct 19986.3517
Fri, 9 Oct 19986.3691
Thu, 8 Oct 19986.4251
Wed, 7 Oct 19986.4057
Tue, 6 Oct 19986.3906
Mon, 5 Oct 19986.3824
Fri, 2 Oct 19986.3862
Thu, 1 Oct 19986.3560
Wed, 30 Sep 19986.3350
Tue, 29 Sep 19986.3314
Mon, 28 Sep 19986.3200
Fri, 25 Sep 19986.3355
Thu, 24 Sep 19986.3175
Wed, 23 Sep 19986.3085
Tue, 22 Sep 19986.2993
Mon, 21 Sep 19986.3109
Fri, 18 Sep 19986.2986
Thu, 17 Sep 19986.3017
Wed, 16 Sep 19986.2871
Tue, 15 Sep 19986.2929
Mon, 14 Sep 19986.2764
Fri, 11 Sep 19986.2862
Thu, 10 Sep 19986.2713
Wed, 9 Sep 19986.2330
Tue, 8 Sep 19986.2176
Mon, 7 Sep 19986.2353
Fri, 4 Sep 19986.2126
Thu, 3 Sep 19986.2104
Wed, 2 Sep 19986.1763
Tue, 1 Sep 19986.1853
Mon, 31 Aug 19986.1420
Fri, 28 Aug 19986.1469
Thu, 27 Aug 19986.1008
Wed, 26 Aug 19986.0867
Tue, 25 Aug 19986.0655
Mon, 24 Aug 19986.0762
Wed, 19 Aug 19986.0515
Tue, 18 Aug 19986.0164
Mon, 17 Aug 19986.0228
Fri, 14 Aug 19986.0027
Thu, 13 Aug 19986.0358
Wed, 12 Aug 19985.9959
Tue, 11 Aug 19985.9471
Mon, 10 Aug 19985.9369
Fri, 7 Aug 19985.9392
Thu, 6 Aug 19985.9108
Wed, 5 Aug 19985.9004
Tue, 4 Aug 19985.8932
Mon, 3 Aug 19985.8800
Fri, 31 Jul 19985.8857
Thu, 30 Jul 19985.8971
Wed, 29 Jul 19985.8909
Tue, 28 Jul 19985.8778
Mon, 27 Jul 19985.8814
Fri, 24 Jul 19985.8856
Thu, 23 Jul 19985.8714
Wed, 22 Jul 19985.8727
Tue, 21 Jul 19985.8684
Mon, 20 Jul 19985.8818
Fri, 17 Jul 19985.8788
Thu, 16 Jul 19985.8787
Wed, 15 Jul 19985.8615
Tue, 14 Jul 19985.8674
Mon, 13 Jul 19985.8761
Fri, 10 Jul 19985.8566
Thu, 9 Jul 19985.8562
Wed, 8 Jul 19985.8628
Tue, 7 Jul 19985.8632
Mon, 6 Jul 19985.8656
Fri, 3 Jul 19985.8558
Thu, 2 Jul 19985.8639
Wed, 1 Jul 19985.8598
Tue, 30 Jun 19985.8774
Mon, 29 Jun 19985.8488
Fri, 26 Jun 19985.8720
Thu, 25 Jun 19985.8604
Wed, 24 Jun 19985.8461
Tue, 23 Jun 19985.8498
Mon, 22 Jun 19985.8477
Fri, 19 Jun 19985.8383
Thu, 18 Jun 19985.8568
Wed, 17 Jun 19985.8782
Tue, 16 Jun 19985.8572
Mon, 15 Jun 19985.8186
Fri, 12 Jun 19985.8378
Thu, 11 Jun 19985.8122
Wed, 10 Jun 19985.8123
Tue, 9 Jun 19985.8129
Mon, 8 Jun 19985.8079
Fri, 5 Jun 19985.8102
Thu, 4 Jun 19985.8171
Wed, 3 Jun 19985.8531
Tue, 2 Jun 19985.8478
Fri, 29 May 19985.8584
Thu, 28 May 19985.8322
Wed, 27 May 19985.7998
Tue, 26 May 19985.7914
Mon, 25 May 19985.7905
Fri, 22 May 19985.7808
Thu, 21 May 19985.7787
Wed, 20 May 19985.7554
Tue, 19 May 19985.7483
Mon, 18 May 19985.7360
Fri, 15 May 19985.7356
Thu, 14 May 19985.7385
Wed, 13 May 19985.7270
Tue, 12 May 19985.7294
Mon, 11 May 19985.7368
Fri, 8 May 19985.7346
Thu, 7 May 19985.7373
Wed, 6 May 19985.7232
Tue, 5 May 19985.7219
Mon, 4 May 19985.7084
Thu, 30 Apr 19985.6989
Wed, 29 Apr 19985.6929
Tue, 28 Apr 19985.6893
Mon, 27 Apr 19985.6807
Fri, 24 Apr 19985.6819
Thu, 23 Apr 19985.6849
Wed, 22 Apr 19985.6780
Tue, 21 Apr 19985.6757
Mon, 20 Apr 19985.6582
Fri, 17 Apr 19985.6640
Thu, 16 Apr 19985.6586
Wed, 15 Apr 19985.6605
Tue, 14 Apr 19985.6514
Fri, 10 Apr 19985.6411
Thu, 9 Apr 19985.6387
Wed, 8 Apr 19985.6283
Tue, 7 Apr 19985.6162
Mon, 6 Apr 19985.6100
Fri, 3 Apr 19985.5941
Thu, 2 Apr 19985.5935
Wed, 1 Apr 19985.6005
Tue, 31 Mar 19985.5984
Mon, 30 Mar 19985.6095
Fri, 27 Mar 19985.6083
Thu, 26 Mar 19985.6057
Wed, 25 Mar 19985.6002
Tue, 24 Mar 19985.5979
Mon, 23 Mar 19985.5949
Fri, 20 Mar 19985.5922
Thu, 19 Mar 19985.5910
Wed, 18 Mar 19985.5982
Tue, 17 Mar 19985.5957
Mon, 16 Mar 19985.5922
Fri, 13 Mar 19985.5835
Thu, 12 Mar 19985.5801
Wed, 11 Mar 19985.5723
Tue, 10 Mar 19985.5786
Mon, 9 Mar 19985.5705
Fri, 6 Mar 19985.5690
Thu, 5 Mar 19985.5874
Wed, 4 Mar 19985.5813
Tue, 3 Mar 19985.5728
Mon, 2 Mar 19985.5836
Fri, 27 Feb 19985.5739
Thu, 26 Feb 19985.5648
Wed, 25 Feb 19985.5772
Tue, 24 Feb 19985.5772
Mon, 23 Feb 19985.5587
Fri, 20 Feb 19985.5574
Thu, 19 Feb 19985.5576
Wed, 18 Feb 19985.5443
Tue, 17 Feb 19985.5483
Mon, 16 Feb 19985.5421
Fri, 13 Feb 19985.5418
Thu, 12 Feb 19985.5457
Wed, 11 Feb 19985.5394
Tue, 10 Feb 19985.5440
Mon, 9 Feb 19985.5466
Fri, 6 Feb 19985.5559
Thu, 5 Feb 19985.5482
Wed, 4 Feb 19985.5256
Tue, 3 Feb 19985.5280
Mon, 2 Feb 19985.5088
Fri, 30 Jan 19985.5126
Thu, 29 Jan 19985.5331
Wed, 28 Jan 19985.5399
Tue, 27 Jan 19985.5452
Mon, 26 Jan 19985.5560
Fri, 23 Jan 19985.5369
Thu, 22 Jan 19985.5219
Wed, 21 Jan 19985.4937
Tue, 20 Jan 19985.4868
Mon, 19 Jan 19985.4802
Fri, 16 Jan 19985.4915
Thu, 15 Jan 19985.5006
Wed, 14 Jan 19985.4884
Tue, 13 Jan 19985.4927
Mon, 12 Jan 19985.4985
Fri, 9 Jan 19985.4964
Thu, 8 Jan 19985.4749
Wed, 7 Jan 19985.4778
Tue, 6 Jan 19985.4806
Mon, 5 Jan 19985.4876

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LUF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"