1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. LUF
  4. 2000

Magyar Nemzeti Bank LUF rates in 2000

Average 1 LUF = 6.4458 HUF

The mean of all 250 publications in 2000, ranging from 6.3081 to 6.5858 HUF.

6.306.406.506.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 LUF in HUF, newest first, one row per publication.

DateRate
Thu, 28 Dec 20006.5858
Wed, 27 Dec 20006.5647
Fri, 22 Dec 20006.5657
Thu, 21 Dec 20006.5568
Wed, 20 Dec 20006.5570
Tue, 19 Dec 20006.5605
Mon, 18 Dec 20006.5590
Fri, 15 Dec 20006.5630
Thu, 14 Dec 20006.5627
Wed, 13 Dec 20006.5647
Tue, 12 Dec 20006.5788
Mon, 11 Dec 20006.5764
Fri, 8 Dec 20006.5754
Thu, 7 Dec 20006.5717
Wed, 6 Dec 20006.5729
Tue, 5 Dec 20006.5722
Mon, 4 Dec 20006.5704
Fri, 1 Dec 20006.5704
Thu, 30 Nov 20006.5667
Wed, 29 Nov 20006.5697
Tue, 28 Nov 20006.5625
Mon, 27 Nov 20006.5590
Fri, 24 Nov 20006.5595
Thu, 23 Nov 20006.5446
Wed, 22 Nov 20006.5481
Tue, 21 Nov 20006.5526
Mon, 20 Nov 20006.5414
Fri, 17 Nov 20006.5419
Thu, 16 Nov 20006.5322
Wed, 15 Nov 20006.5345
Tue, 14 Nov 20006.5449
Mon, 13 Nov 20006.5489
Fri, 10 Nov 20006.5451
Thu, 9 Nov 20006.5456
Wed, 8 Nov 20006.5459
Tue, 7 Nov 20006.5407
Mon, 6 Nov 20006.5392
Fri, 3 Nov 20006.5394
Thu, 2 Nov 20006.5255
Tue, 31 Oct 20006.5233
Mon, 30 Oct 20006.5265
Fri, 27 Oct 20006.5236
Thu, 26 Oct 20006.5156
Wed, 25 Oct 20006.5107
Tue, 24 Oct 20006.5104
Fri, 20 Oct 20006.5109
Thu, 19 Oct 20006.5169
Wed, 18 Oct 20006.5251
Tue, 17 Oct 20006.5174
Mon, 16 Oct 20006.5260
Fri, 13 Oct 20006.5213
Thu, 12 Oct 20006.5196
Wed, 11 Oct 20006.5132
Tue, 10 Oct 20006.5032
Mon, 9 Oct 20006.5072
Fri, 6 Oct 20006.5144
Thu, 5 Oct 20006.5216
Wed, 4 Oct 20006.5246
Tue, 3 Oct 20006.5258
Mon, 2 Oct 20006.5444
Fri, 29 Sep 20006.5382
Thu, 28 Sep 20006.5412
Wed, 27 Sep 20006.5290
Tue, 26 Sep 20006.5233
Mon, 25 Sep 20006.5196
Fri, 22 Sep 20006.5203
Thu, 21 Sep 20006.5099
Wed, 20 Sep 20006.5032
Tue, 19 Sep 20006.5013
Mon, 18 Sep 20006.4926
Fri, 15 Sep 20006.4891
Thu, 14 Sep 20006.4891
Wed, 13 Sep 20006.4849
Tue, 12 Sep 20006.4899
Mon, 11 Sep 20006.4941
Fri, 8 Sep 20006.4879
Thu, 7 Sep 20006.4906
Wed, 6 Sep 20006.4916
Tue, 5 Sep 20006.4819
Mon, 4 Sep 20006.4784
Fri, 1 Sep 20006.4784
Thu, 31 Aug 20006.4784
Wed, 30 Aug 20006.4752
Tue, 29 Aug 20006.4750
Mon, 28 Aug 20006.4742
Fri, 25 Aug 20006.4727
Thu, 24 Aug 20006.4723
Wed, 23 Aug 20006.4703
Tue, 22 Aug 20006.4695
Mon, 21 Aug 20006.4688
Fri, 18 Aug 20006.4685
Thu, 17 Aug 20006.4680
Wed, 16 Aug 20006.4661
Tue, 15 Aug 20006.4658
Mon, 14 Aug 20006.4658
Fri, 11 Aug 20006.4653
Thu, 10 Aug 20006.4633
Wed, 9 Aug 20006.4613
Tue, 8 Aug 20006.4606
Mon, 7 Aug 20006.4601
Fri, 4 Aug 20006.4594
Thu, 3 Aug 20006.4594
Wed, 2 Aug 20006.4579
Tue, 1 Aug 20006.4566
Mon, 31 Jul 20006.4559
Fri, 28 Jul 20006.4564
Thu, 27 Jul 20006.4564
Wed, 26 Jul 20006.4529
Tue, 25 Jul 20006.4524
Mon, 24 Jul 20006.4532
Fri, 21 Jul 20006.4514
Thu, 20 Jul 20006.4512
Wed, 19 Jul 20006.4507
Tue, 18 Jul 20006.4494
Mon, 17 Jul 20006.4480
Fri, 14 Jul 20006.4492
Thu, 13 Jul 20006.4502
Wed, 12 Jul 20006.4492
Tue, 11 Jul 20006.4532
Mon, 10 Jul 20006.4494
Fri, 7 Jul 20006.4514
Thu, 6 Jul 20006.4509
Wed, 5 Jul 20006.4455
Tue, 4 Jul 20006.4440
Mon, 3 Jul 20006.4455
Fri, 30 Jun 20006.4482
Thu, 29 Jun 20006.4475
Wed, 28 Jun 20006.4470
Tue, 27 Jun 20006.4440
Mon, 26 Jun 20006.4428
Fri, 23 Jun 20006.4418
Thu, 22 Jun 20006.4413
Wed, 21 Jun 20006.4442
Tue, 20 Jun 20006.4403
Mon, 19 Jun 20006.4410
Fri, 16 Jun 20006.4385
Thu, 15 Jun 20006.4413
Wed, 14 Jun 20006.4358
Tue, 13 Jun 20006.4366
Fri, 9 Jun 20006.4353
Thu, 8 Jun 20006.4343
Wed, 7 Jun 20006.4318
Tue, 6 Jun 20006.4276
Mon, 5 Jun 20006.4244
Fri, 2 Jun 20006.4276
Thu, 1 Jun 20006.4279
Wed, 31 May 20006.4301
Tue, 30 May 20006.4363
Mon, 29 May 20006.4408
Fri, 26 May 20006.4432
Thu, 25 May 20006.4380
Wed, 24 May 20006.4440
Tue, 23 May 20006.4336
Mon, 22 May 20006.4304
Fri, 19 May 20006.4237
Thu, 18 May 20006.4175
Wed, 17 May 20006.4152
Tue, 16 May 20006.4197
Mon, 15 May 20006.4222
Fri, 12 May 20006.4088
Thu, 11 May 20006.4071
Wed, 10 May 20006.4043
Tue, 9 May 20006.4051
Mon, 8 May 20006.4043
Fri, 5 May 20006.4031
Thu, 4 May 20006.4031
Wed, 3 May 20006.4023
Tue, 2 May 20006.4038
Fri, 28 Apr 20006.3999
Thu, 27 Apr 20006.4001
Wed, 26 Apr 20006.3969
Tue, 25 Apr 20006.3957
Fri, 21 Apr 20006.3954
Thu, 20 Apr 20006.4006
Wed, 19 Apr 20006.4071
Tue, 18 Apr 20006.4095
Mon, 17 Apr 20006.4103
Fri, 14 Apr 20006.3919
Thu, 13 Apr 20006.4031
Wed, 12 Apr 20006.4001
Tue, 11 Apr 20006.4043
Mon, 10 Apr 20006.4155
Fri, 7 Apr 20006.4145
Thu, 6 Apr 20006.4229
Wed, 5 Apr 20006.4130
Tue, 4 Apr 20006.4279
Mon, 3 Apr 20006.4135
Fri, 31 Mar 20006.4038
Thu, 30 Mar 20006.4068
Wed, 29 Mar 20006.3892
Tue, 28 Mar 20006.3825
Mon, 27 Mar 20006.3803
Fri, 24 Mar 20006.3795
Thu, 23 Mar 20006.3758
Wed, 22 Mar 20006.3728
Tue, 21 Mar 20006.3724
Mon, 20 Mar 20006.3709
Fri, 17 Mar 20006.3724
Thu, 16 Mar 20006.3731
Tue, 14 Mar 20006.3872
Mon, 13 Mar 20006.3790
Fri, 10 Mar 20006.3716
Thu, 9 Mar 20006.3637
Wed, 8 Mar 20006.3602
Tue, 7 Mar 20006.3605
Mon, 6 Mar 20006.3597
Fri, 3 Mar 20006.3597
Thu, 2 Mar 20006.3570
Wed, 1 Mar 20006.3582
Tue, 29 Feb 20006.3647
Mon, 28 Feb 20006.3607
Fri, 25 Feb 20006.3686
Thu, 24 Feb 20006.3629
Wed, 23 Feb 20006.3892
Tue, 22 Feb 20006.3726
Mon, 21 Feb 20006.3652
Fri, 18 Feb 20006.3471
Thu, 17 Feb 20006.3466
Wed, 16 Feb 20006.3424
Tue, 15 Feb 20006.3419
Mon, 14 Feb 20006.3411
Fri, 11 Feb 20006.3401
Thu, 10 Feb 20006.3411
Wed, 9 Feb 20006.3372
Tue, 8 Feb 20006.3354
Mon, 7 Feb 20006.3344
Fri, 4 Feb 20006.3339
Thu, 3 Feb 20006.3339
Wed, 2 Feb 20006.3317
Tue, 1 Feb 20006.3322
Mon, 31 Jan 20006.3317
Fri, 28 Jan 20006.3275
Thu, 27 Jan 20006.3290
Wed, 26 Jan 20006.3253
Tue, 25 Jan 20006.3257
Mon, 24 Jan 20006.3240
Fri, 21 Jan 20006.3245
Thu, 20 Jan 20006.3235
Wed, 19 Jan 20006.3215
Tue, 18 Jan 20006.3191
Mon, 17 Jan 20006.3188
Fri, 14 Jan 20006.3173
Thu, 13 Jan 20006.3178
Wed, 12 Jan 20006.3136
Tue, 11 Jan 20006.3143
Mon, 10 Jan 20006.3134
Fri, 7 Jan 20006.3126
Thu, 6 Jan 20006.3111
Wed, 5 Jan 20006.3084
Tue, 4 Jan 20006.3081

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=LUF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"