1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SIT
  4. 2005

Magyar Nemzeti Bank SIT rates in 2005

Average 1 SIT = 1.0401 HUF

The mean of all 171 publications in 2005, ranging from 1.0200 to 1.0700 HUF.

1.021.041.06Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SIT in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20051.0600
Thu, 29 Dec 20051.0500
Wed, 28 Dec 20051.0500
Tue, 27 Dec 20051.0500
Fri, 23 Dec 20051.0500
Thu, 22 Dec 20051.0500
Wed, 21 Dec 20051.0500
Tue, 20 Dec 20051.0500
Mon, 19 Dec 20051.0600
Fri, 16 Dec 20051.0600
Thu, 15 Dec 20051.0600
Wed, 14 Dec 20051.0500
Tue, 13 Dec 20051.0600
Mon, 12 Dec 20051.0700
Fri, 9 Dec 20051.0700
Thu, 8 Dec 20051.0700
Wed, 7 Dec 20051.0600
Tue, 6 Dec 20051.0500
Mon, 5 Dec 20051.0500
Fri, 2 Dec 20051.0500
Thu, 1 Dec 20051.0600
Wed, 30 Nov 20051.0500
Tue, 29 Nov 20051.0500
Mon, 28 Nov 20051.0500
Fri, 25 Nov 20051.0500
Thu, 24 Nov 20051.0500
Wed, 23 Nov 20051.0600
Tue, 22 Nov 20051.0600
Mon, 21 Nov 20051.0600
Fri, 18 Nov 20051.0600
Thu, 17 Nov 20051.0500
Wed, 16 Nov 20051.0400
Tue, 15 Nov 20051.0400
Mon, 14 Nov 20051.0500
Fri, 11 Nov 20051.0500
Thu, 10 Nov 20051.0500
Wed, 9 Nov 20051.0400
Tue, 8 Nov 20051.0400
Mon, 7 Nov 20051.0400
Fri, 4 Nov 20051.0400
Thu, 3 Nov 20051.0400
Wed, 2 Nov 20051.0500
Fri, 28 Oct 20051.0500
Thu, 27 Oct 20051.0500
Wed, 26 Oct 20051.0500
Tue, 25 Oct 20051.0600
Mon, 24 Oct 20051.0600
Fri, 21 Oct 20051.0600
Thu, 20 Oct 20051.0600
Wed, 19 Oct 20051.0600
Tue, 18 Oct 20051.0500
Mon, 17 Oct 20051.0500
Fri, 14 Oct 20051.0600
Thu, 13 Oct 20051.0500
Wed, 12 Oct 20051.0400
Tue, 11 Oct 20051.0400
Mon, 10 Oct 20051.0500
Fri, 7 Oct 20051.0500
Thu, 6 Oct 20051.0400
Wed, 5 Oct 20051.0400
Tue, 4 Oct 20051.0500
Mon, 3 Oct 20051.0400
Fri, 30 Sep 20051.0400
Thu, 29 Sep 20051.0400
Wed, 28 Sep 20051.0400
Tue, 27 Sep 20051.0300
Mon, 26 Sep 20051.0300
Fri, 23 Sep 20051.0400
Thu, 22 Sep 20051.0300
Wed, 21 Sep 20051.0300
Tue, 20 Sep 20051.0300
Mon, 19 Sep 20051.0300
Fri, 16 Sep 20051.0300
Thu, 15 Sep 20051.0200
Wed, 14 Sep 20051.0300
Tue, 13 Sep 20051.0200
Mon, 12 Sep 20051.0200
Fri, 9 Sep 20051.0200
Thu, 8 Sep 20051.0200
Wed, 7 Sep 20051.0200
Tue, 6 Sep 20051.0200
Mon, 5 Sep 20051.0200
Fri, 2 Sep 20051.0200
Thu, 1 Sep 20051.0200
Wed, 31 Aug 20051.0200
Tue, 30 Aug 20051.0200
Mon, 29 Aug 20051.0300
Fri, 26 Aug 20051.0300
Thu, 25 Aug 20051.0300
Wed, 24 Aug 20051.0300
Tue, 23 Aug 20051.0200
Mon, 22 Aug 20051.0200
Fri, 19 Aug 20051.0200
Thu, 18 Aug 20051.0200
Wed, 17 Aug 20051.0200
Tue, 16 Aug 20051.0200
Mon, 15 Aug 20051.0200
Fri, 12 Aug 20051.0200
Thu, 11 Aug 20051.0200
Wed, 10 Aug 20051.0200
Tue, 9 Aug 20051.0200
Mon, 8 Aug 20051.0200
Fri, 5 Aug 20051.0200
Thu, 4 Aug 20051.0200
Wed, 3 Aug 20051.0200
Tue, 2 Aug 20051.0200
Mon, 1 Aug 20051.0200
Fri, 29 Jul 20051.0200
Thu, 28 Jul 20051.0200
Wed, 27 Jul 20051.0300
Tue, 26 Jul 20051.0200
Mon, 25 Jul 20051.0300
Fri, 22 Jul 20051.0200
Thu, 21 Jul 20051.0200
Wed, 20 Jul 20051.0300
Tue, 19 Jul 20051.0300
Mon, 18 Jul 20051.0300
Fri, 15 Jul 20051.0300
Thu, 14 Jul 20051.0300
Wed, 13 Jul 20051.0300
Tue, 12 Jul 20051.0300
Mon, 11 Jul 20051.0300
Fri, 8 Jul 20051.0300
Thu, 7 Jul 20051.0400
Wed, 6 Jul 20051.0300
Tue, 5 Jul 20051.0300
Mon, 4 Jul 20051.0300
Fri, 1 Jul 20051.0300
Thu, 30 Jun 20051.0300
Wed, 29 Jun 20051.0300
Tue, 28 Jun 20051.0400
Mon, 27 Jun 20051.0300
Fri, 24 Jun 20051.0300
Thu, 23 Jun 20051.0300
Wed, 22 Jun 20051.0400
Tue, 21 Jun 20051.0300
Mon, 20 Jun 20051.0400
Fri, 17 Jun 20051.0400
Thu, 16 Jun 20051.0400
Wed, 15 Jun 20051.0400
Tue, 14 Jun 20051.0400
Mon, 13 Jun 20051.0400
Fri, 10 Jun 20051.0400
Thu, 9 Jun 20051.0400
Wed, 8 Jun 20051.0400
Tue, 7 Jun 20051.0400
Mon, 6 Jun 20051.0400
Fri, 3 Jun 20051.0500
Thu, 2 Jun 20051.0600
Wed, 1 Jun 20051.0600
Tue, 31 May 20051.0600
Mon, 30 May 20051.0600
Fri, 27 May 20051.0600
Thu, 26 May 20051.0600
Wed, 25 May 20051.0600
Tue, 24 May 20051.0600
Mon, 23 May 20051.0600
Fri, 20 May 20051.0500
Thu, 19 May 20051.0500
Wed, 18 May 20051.0500
Tue, 17 May 20051.0600
Fri, 13 May 20051.0500
Thu, 12 May 20051.0400
Wed, 11 May 20051.0500
Tue, 10 May 20051.0500
Mon, 9 May 20051.0400
Fri, 6 May 20051.0400
Thu, 5 May 20051.0400
Wed, 4 May 20051.0500
Tue, 3 May 20051.0500
Mon, 2 May 20051.0500

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SIT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"