Magyar Nemzeti Bank SIT rates in 2006

Average 1 SIT = 1.1031 HUF

The mean of all 252 publications in 2006, ranging from 1.0400 to 1.1800 HUF.

Every rate of 2006

1 SIT in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.0500
Thu, 28 Dec 2006	1.0500
Wed, 27 Dec 2006	1.0600
Fri, 22 Dec 2006	1.0500
Thu, 21 Dec 2006	1.0500
Wed, 20 Dec 2006	1.0500
Tue, 19 Dec 2006	1.0600
Mon, 18 Dec 2006	1.0600
Fri, 15 Dec 2006	1.0600
Thu, 14 Dec 2006	1.0600
Wed, 13 Dec 2006	1.0600
Tue, 12 Dec 2006	1.0600
Mon, 11 Dec 2006	1.0700
Fri, 8 Dec 2006	1.0700
Thu, 7 Dec 2006	1.0700
Wed, 6 Dec 2006	1.0600
Tue, 5 Dec 2006	1.0700
Mon, 4 Dec 2006	1.0700
Fri, 1 Dec 2006	1.0700
Thu, 30 Nov 2006	1.0700
Wed, 29 Nov 2006	1.0700
Tue, 28 Nov 2006	1.0800
Mon, 27 Nov 2006	1.0800
Fri, 24 Nov 2006	1.0800
Thu, 23 Nov 2006	1.0800
Wed, 22 Nov 2006	1.0700
Tue, 21 Nov 2006	1.0700
Mon, 20 Nov 2006	1.0800
Fri, 17 Nov 2006	1.0700
Thu, 16 Nov 2006	1.0700
Wed, 15 Nov 2006	1.0700
Tue, 14 Nov 2006	1.0800
Mon, 13 Nov 2006	1.0900
Fri, 10 Nov 2006	1.0900
Thu, 9 Nov 2006	1.0900
Wed, 8 Nov 2006	1.0900
Tue, 7 Nov 2006	1.0900
Mon, 6 Nov 2006	1.0800
Fri, 3 Nov 2006	1.0900
Thu, 2 Nov 2006	1.0800
Tue, 31 Oct 2006	1.0900
Mon, 30 Oct 2006	1.0900
Fri, 27 Oct 2006	1.0900
Thu, 26 Oct 2006	1.0900
Wed, 25 Oct 2006	1.1000
Tue, 24 Oct 2006	1.1000
Fri, 20 Oct 2006	1.0900
Thu, 19 Oct 2006	1.1000
Wed, 18 Oct 2006	1.1100
Tue, 17 Oct 2006	1.1100
Mon, 16 Oct 2006	1.1100
Fri, 13 Oct 2006	1.1100
Thu, 12 Oct 2006	1.1100
Wed, 11 Oct 2006	1.1200
Tue, 10 Oct 2006	1.1300
Mon, 9 Oct 2006	1.1300
Fri, 6 Oct 2006	1.1400
Thu, 5 Oct 2006	1.1400
Wed, 4 Oct 2006	1.1500
Tue, 3 Oct 2006	1.1500
Mon, 2 Oct 2006	1.1400
Fri, 29 Sep 2006	1.1400
Thu, 28 Sep 2006	1.1400
Wed, 27 Sep 2006	1.1400
Tue, 26 Sep 2006	1.1400
Mon, 25 Sep 2006	1.1500
Fri, 22 Sep 2006	1.1500
Thu, 21 Sep 2006	1.1500
Wed, 20 Sep 2006	1.1400
Tue, 19 Sep 2006	1.1500
Mon, 18 Sep 2006	1.1400
Fri, 15 Sep 2006	1.1400
Thu, 14 Sep 2006	1.1400
Wed, 13 Sep 2006	1.1400
Tue, 12 Sep 2006	1.1500
Mon, 11 Sep 2006	1.1500
Fri, 8 Sep 2006	1.1500
Thu, 7 Sep 2006	1.1600
Wed, 6 Sep 2006	1.1500
Tue, 5 Sep 2006	1.1500
Mon, 4 Sep 2006	1.1600
Fri, 1 Sep 2006	1.1600
Thu, 31 Aug 2006	1.1500
Wed, 30 Aug 2006	1.1500
Tue, 29 Aug 2006	1.1500
Mon, 28 Aug 2006	1.1600
Fri, 25 Aug 2006	1.1600
Thu, 24 Aug 2006	1.1600
Wed, 23 Aug 2006	1.1500
Tue, 22 Aug 2006	1.1600
Mon, 21 Aug 2006	1.1700
Fri, 18 Aug 2006	1.1600
Thu, 17 Aug 2006	1.1400
Wed, 16 Aug 2006	1.1500
Tue, 15 Aug 2006	1.1500
Mon, 14 Aug 2006	1.1400
Fri, 11 Aug 2006	1.1300
Thu, 10 Aug 2006	1.1300
Wed, 9 Aug 2006	1.1200
Tue, 8 Aug 2006	1.1300
Mon, 7 Aug 2006	1.1300
Fri, 4 Aug 2006	1.1400
Thu, 3 Aug 2006	1.1400
Wed, 2 Aug 2006	1.1400
Tue, 1 Aug 2006	1.1400
Mon, 31 Jul 2006	1.1300
Fri, 28 Jul 2006	1.1300
Thu, 27 Jul 2006	1.1300
Wed, 26 Jul 2006	1.1400
Tue, 25 Jul 2006	1.1400
Mon, 24 Jul 2006	1.1600
Fri, 21 Jul 2006	1.1500
Thu, 20 Jul 2006	1.1500
Wed, 19 Jul 2006	1.1600
Tue, 18 Jul 2006	1.1700
Mon, 17 Jul 2006	1.1700
Fri, 14 Jul 2006	1.1800
Thu, 13 Jul 2006	1.1700
Wed, 12 Jul 2006	1.1500
Tue, 11 Jul 2006	1.1600
Mon, 10 Jul 2006	1.1700
Fri, 7 Jul 2006	1.1700
Thu, 6 Jul 2006	1.1800
Wed, 5 Jul 2006	1.1700
Tue, 4 Jul 2006	1.1700
Mon, 3 Jul 2006	1.1800
Fri, 30 Jun 2006	1.1600
Thu, 29 Jun 2006	1.1800
Wed, 28 Jun 2006	1.1700
Tue, 27 Jun 2006	1.1700
Mon, 26 Jun 2006	1.1700
Fri, 23 Jun 2006	1.1700
Thu, 22 Jun 2006	1.1500
Wed, 21 Jun 2006	1.1600
Tue, 20 Jun 2006	1.1500
Mon, 19 Jun 2006	1.1400
Fri, 16 Jun 2006	1.1400
Thu, 15 Jun 2006	1.1200
Wed, 14 Jun 2006	1.1200
Tue, 13 Jun 2006	1.1300
Mon, 12 Jun 2006	1.1100
Fri, 9 Jun 2006	1.1000
Thu, 8 Jun 2006	1.1000
Wed, 7 Jun 2006	1.1000
Tue, 6 Jun 2006	1.1000
Fri, 2 Jun 2006	1.0900
Thu, 1 Jun 2006	1.1000
Wed, 31 May 2006	1.1000
Tue, 30 May 2006	1.0900
Mon, 29 May 2006	1.0900
Fri, 26 May 2006	1.0900
Thu, 25 May 2006	1.0900
Wed, 24 May 2006	1.1000
Tue, 23 May 2006	1.1000
Mon, 22 May 2006	1.1100
Fri, 19 May 2006	1.1000
Thu, 18 May 2006	1.1100
Wed, 17 May 2006	1.0900
Tue, 16 May 2006	1.1000
Mon, 15 May 2006	1.1200
Fri, 12 May 2006	1.1000
Thu, 11 May 2006	1.0900
Wed, 10 May 2006	1.0900
Tue, 9 May 2006	1.0800
Mon, 8 May 2006	1.0800
Fri, 5 May 2006	1.0900
Thu, 4 May 2006	1.0900
Wed, 3 May 2006	1.0900
Tue, 2 May 2006	1.1000
Fri, 28 Apr 2006	1.0900
Thu, 27 Apr 2006	1.1100
Wed, 26 Apr 2006	1.1100
Tue, 25 Apr 2006	1.1000
Mon, 24 Apr 2006	1.1000
Fri, 21 Apr 2006	1.1100
Thu, 20 Apr 2006	1.1100
Wed, 19 Apr 2006	1.1000
Tue, 18 Apr 2006	1.1100
Fri, 14 Apr 2006	1.1100
Thu, 13 Apr 2006	1.1100
Wed, 12 Apr 2006	1.1000
Tue, 11 Apr 2006	1.1100
Mon, 10 Apr 2006	1.1100
Fri, 7 Apr 2006	1.1200
Thu, 6 Apr 2006	1.1200
Wed, 5 Apr 2006	1.1100
Tue, 4 Apr 2006	1.1000
Mon, 3 Apr 2006	1.1000
Fri, 31 Mar 2006	1.1100
Thu, 30 Mar 2006	1.1100
Wed, 29 Mar 2006	1.1200
Tue, 28 Mar 2006	1.1100
Mon, 27 Mar 2006	1.1000
Fri, 24 Mar 2006	1.1000
Thu, 23 Mar 2006	1.1000
Wed, 22 Mar 2006	1.1100
Tue, 21 Mar 2006	1.1000
Mon, 20 Mar 2006	1.0900
Fri, 17 Mar 2006	1.0800
Thu, 16 Mar 2006	1.0900
Tue, 14 Mar 2006	1.1100
Mon, 13 Mar 2006	1.0800
Fri, 10 Mar 2006	1.0800
Thu, 9 Mar 2006	1.0700
Wed, 8 Mar 2006	1.0700
Tue, 7 Mar 2006	1.0700
Mon, 6 Mar 2006	1.0600
Fri, 3 Mar 2006	1.0600
Thu, 2 Mar 2006	1.0600
Wed, 1 Mar 2006	1.0600
Tue, 28 Feb 2006	1.0600
Mon, 27 Feb 2006	1.0500
Fri, 24 Feb 2006	1.0600
Thu, 23 Feb 2006	1.0600
Wed, 22 Feb 2006	1.0600
Tue, 21 Feb 2006	1.0500
Mon, 20 Feb 2006	1.0500
Fri, 17 Feb 2006	1.0500
Thu, 16 Feb 2006	1.0500
Wed, 15 Feb 2006	1.0500
Tue, 14 Feb 2006	1.0500
Mon, 13 Feb 2006	1.0500
Fri, 10 Feb 2006	1.0500
Thu, 9 Feb 2006	1.0500
Wed, 8 Feb 2006	1.0500
Tue, 7 Feb 2006	1.0500
Mon, 6 Feb 2006	1.0500
Fri, 3 Feb 2006	1.0500
Thu, 2 Feb 2006	1.0500
Wed, 1 Feb 2006	1.0500
Tue, 31 Jan 2006	1.0500
Mon, 30 Jan 2006	1.0500
Fri, 27 Jan 2006	1.0500
Thu, 26 Jan 2006	1.0400
Wed, 25 Jan 2006	1.0400
Tue, 24 Jan 2006	1.0400
Mon, 23 Jan 2006	1.0500
Fri, 20 Jan 2006	1.0500
Thu, 19 Jan 2006	1.0500
Wed, 18 Jan 2006	1.0500
Tue, 17 Jan 2006	1.0400
Mon, 16 Jan 2006	1.0500
Fri, 13 Jan 2006	1.0500
Thu, 12 Jan 2006	1.0400
Wed, 11 Jan 2006	1.0500
Tue, 10 Jan 2006	1.0500
Mon, 9 Jan 2006	1.0400
Fri, 6 Jan 2006	1.0500
Thu, 5 Jan 2006	1.0500
Wed, 4 Jan 2006	1.0500
Tue, 3 Jan 2006	1.0500
Mon, 2 Jan 2006	1.0500

Monthly averages

January		1.0473
February		1.0520
March		1.0882
April		1.1068
May		1.0955
June		1.1348
July		1.1586
August		1.1457
September		1.1471
October		1.1143
November		1.0795
December		1.0605

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SIT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"