1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. UAH
  4. 2000

National Bank of Kazakhstan UAH rates in 2000

Average 1 UAH = 26.032 KZT

The mean of all 366 publications in 2000, ranging from 24.720 to 26.590 KZT.

25.0026.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 UAH in KZT, newest first, one row per publication.

DateRate
Sun, 31 Dec 200026.590
Sat, 30 Dec 200026.590
Fri, 29 Dec 200026.590
Thu, 28 Dec 200026.590
Wed, 27 Dec 200026.590
Tue, 26 Dec 200026.590
Mon, 25 Dec 200026.590
Sun, 24 Dec 200026.560
Sat, 23 Dec 200026.560
Fri, 22 Dec 200026.560
Thu, 21 Dec 200026.560
Wed, 20 Dec 200026.560
Tue, 19 Dec 200026.560
Mon, 18 Dec 200026.560
Sun, 17 Dec 200026.540
Sat, 16 Dec 200026.540
Fri, 15 Dec 200026.540
Thu, 14 Dec 200026.540
Wed, 13 Dec 200026.540
Tue, 12 Dec 200026.540
Mon, 11 Dec 200026.540
Sun, 10 Dec 200026.520
Sat, 9 Dec 200026.520
Fri, 8 Dec 200026.520
Thu, 7 Dec 200026.520
Wed, 6 Dec 200026.520
Tue, 5 Dec 200026.520
Mon, 4 Dec 200026.520
Sun, 3 Dec 200026.510
Sat, 2 Dec 200026.510
Fri, 1 Dec 200026.510
Thu, 30 Nov 200026.510
Wed, 29 Nov 200026.510
Tue, 28 Nov 200026.510
Mon, 27 Nov 200026.510
Sun, 26 Nov 200026.510
Sat, 25 Nov 200026.510
Fri, 24 Nov 200026.510
Thu, 23 Nov 200026.510
Wed, 22 Nov 200026.510
Tue, 21 Nov 200026.510
Mon, 20 Nov 200026.510
Sun, 19 Nov 200026.490
Sat, 18 Nov 200026.490
Fri, 17 Nov 200026.490
Thu, 16 Nov 200026.490
Wed, 15 Nov 200026.490
Tue, 14 Nov 200026.490
Mon, 13 Nov 200026.490
Sun, 12 Nov 200026.250
Sat, 11 Nov 200026.250
Fri, 10 Nov 200026.250
Thu, 9 Nov 200026.250
Wed, 8 Nov 200026.250
Tue, 7 Nov 200026.250
Mon, 6 Nov 200026.250
Sun, 5 Nov 200026.220
Sat, 4 Nov 200026.220
Fri, 3 Nov 200026.220
Thu, 2 Nov 200026.220
Wed, 1 Nov 200026.220
Tue, 31 Oct 200026.220
Mon, 30 Oct 200026.220
Sun, 29 Oct 200026.220
Sat, 28 Oct 200026.220
Fri, 27 Oct 200026.220
Thu, 26 Oct 200026.220
Wed, 25 Oct 200026.220
Tue, 24 Oct 200026.220
Mon, 23 Oct 200026.220
Sun, 22 Oct 200026.220
Sat, 21 Oct 200026.220
Fri, 20 Oct 200026.220
Thu, 19 Oct 200026.220
Wed, 18 Oct 200026.220
Tue, 17 Oct 200026.220
Mon, 16 Oct 200026.220
Sun, 15 Oct 200026.200
Sat, 14 Oct 200026.200
Fri, 13 Oct 200026.200
Thu, 12 Oct 200026.200
Wed, 11 Oct 200026.200
Tue, 10 Oct 200026.200
Mon, 9 Oct 200026.200
Sun, 8 Oct 200026.080
Sat, 7 Oct 200026.080
Fri, 6 Oct 200026.080
Thu, 5 Oct 200026.080
Wed, 4 Oct 200026.080
Tue, 3 Oct 200026.080
Mon, 2 Oct 200026.080
Sun, 1 Oct 200026.250
Sat, 30 Sep 200026.250
Fri, 29 Sep 200026.250
Thu, 28 Sep 200026.250
Wed, 27 Sep 200026.250
Tue, 26 Sep 200026.250
Mon, 25 Sep 200026.250
Sun, 24 Sep 200026.250
Sat, 23 Sep 200026.250
Fri, 22 Sep 200026.250
Thu, 21 Sep 200026.250
Wed, 20 Sep 200026.250
Tue, 19 Sep 200026.250
Mon, 18 Sep 200026.250
Sun, 17 Sep 200026.250
Sat, 16 Sep 200026.250
Fri, 15 Sep 200026.250
Thu, 14 Sep 200026.250
Wed, 13 Sep 200026.250
Tue, 12 Sep 200026.250
Mon, 11 Sep 200026.250
Sun, 10 Sep 200026.150
Sat, 9 Sep 200026.150
Fri, 8 Sep 200026.150
Thu, 7 Sep 200026.150
Wed, 6 Sep 200026.150
Tue, 5 Sep 200026.150
Mon, 4 Sep 200026.150
Sun, 3 Sep 200026.230
Sat, 2 Sep 200026.230
Fri, 1 Sep 200026.230
Thu, 31 Aug 200026.230
Wed, 30 Aug 200026.230
Tue, 29 Aug 200026.230
Mon, 28 Aug 200026.230
Sun, 27 Aug 200026.220
Sat, 26 Aug 200026.220
Fri, 25 Aug 200026.220
Thu, 24 Aug 200026.220
Wed, 23 Aug 200026.220
Tue, 22 Aug 200026.220
Mon, 21 Aug 200026.220
Sun, 20 Aug 200026.230
Sat, 19 Aug 200026.230
Fri, 18 Aug 200026.230
Thu, 17 Aug 200026.230
Wed, 16 Aug 200026.230
Tue, 15 Aug 200026.230
Mon, 14 Aug 200026.230
Sun, 13 Aug 200026.230
Sat, 12 Aug 200026.230
Fri, 11 Aug 200026.230
Thu, 10 Aug 200026.230
Wed, 9 Aug 200026.230
Tue, 8 Aug 200026.230
Mon, 7 Aug 200026.230
Sun, 6 Aug 200026.240
Sat, 5 Aug 200026.240
Fri, 4 Aug 200026.240
Thu, 3 Aug 200026.240
Wed, 2 Aug 200026.240
Tue, 1 Aug 200026.240
Mon, 31 Jul 200026.240
Sun, 30 Jul 200026.240
Sat, 29 Jul 200026.240
Fri, 28 Jul 200026.240
Thu, 27 Jul 200026.240
Wed, 26 Jul 200026.240
Tue, 25 Jul 200026.240
Mon, 24 Jul 200026.240
Sun, 23 Jul 200026.240
Sat, 22 Jul 200026.240
Fri, 21 Jul 200026.240
Thu, 20 Jul 200026.240
Wed, 19 Jul 200026.240
Tue, 18 Jul 200026.240
Mon, 17 Jul 200026.240
Sun, 16 Jul 200026.240
Sat, 15 Jul 200026.240
Fri, 14 Jul 200026.240
Thu, 13 Jul 200026.240
Wed, 12 Jul 200026.240
Tue, 11 Jul 200026.240
Mon, 10 Jul 200026.240
Sun, 9 Jul 200026.240
Sat, 8 Jul 200026.240
Fri, 7 Jul 200026.240
Thu, 6 Jul 200026.240
Wed, 5 Jul 200026.240
Tue, 4 Jul 200026.240
Mon, 3 Jul 200026.240
Sun, 2 Jul 200026.070
Sat, 1 Jul 200026.070
Fri, 30 Jun 200026.070
Thu, 29 Jun 200026.070
Wed, 28 Jun 200026.070
Tue, 27 Jun 200026.070
Mon, 26 Jun 200026.070
Sun, 25 Jun 200026.170
Sat, 24 Jun 200026.170
Fri, 23 Jun 200026.170
Thu, 22 Jun 200026.170
Wed, 21 Jun 200026.170
Tue, 20 Jun 200026.170
Mon, 19 Jun 200026.170
Sun, 18 Jun 200026.170
Sat, 17 Jun 200026.170
Fri, 16 Jun 200026.170
Thu, 15 Jun 200026.170
Wed, 14 Jun 200026.170
Tue, 13 Jun 200026.170
Mon, 12 Jun 200026.170
Sun, 11 Jun 200026.210
Sat, 10 Jun 200026.210
Fri, 9 Jun 200026.210
Thu, 8 Jun 200026.210
Wed, 7 Jun 200026.210
Tue, 6 Jun 200026.210
Mon, 5 Jun 200026.210
Sun, 4 Jun 200026.210
Sat, 3 Jun 200026.210
Fri, 2 Jun 200026.300
Thu, 1 Jun 200026.300
Wed, 31 May 200026.300
Tue, 30 May 200026.300
Mon, 29 May 200026.300
Sun, 28 May 200026.300
Sat, 27 May 200026.300
Fri, 26 May 200025.800
Thu, 25 May 200025.800
Wed, 24 May 200025.800
Tue, 23 May 200025.800
Mon, 22 May 200025.800
Sun, 21 May 200025.800
Sat, 20 May 200025.800
Fri, 19 May 200025.800
Thu, 18 May 200025.800
Wed, 17 May 200025.800
Tue, 16 May 200025.800
Mon, 15 May 200025.800
Sun, 14 May 200025.800
Sat, 13 May 200025.800
Fri, 12 May 200025.840
Thu, 11 May 200025.840
Wed, 10 May 200025.840
Tue, 9 May 200025.840
Mon, 8 May 200025.840
Sun, 7 May 200025.840
Sat, 6 May 200025.840
Fri, 5 May 200025.840
Thu, 4 May 200025.840
Wed, 3 May 200025.840
Tue, 2 May 200026.290
Mon, 1 May 200026.290
Sun, 30 Apr 200026.290
Sat, 29 Apr 200026.290
Fri, 28 Apr 200026.290
Thu, 27 Apr 200026.290
Wed, 26 Apr 200026.290
Tue, 25 Apr 200026.200
Mon, 24 Apr 200026.200
Sun, 23 Apr 200026.200
Sat, 22 Apr 200026.200
Fri, 21 Apr 200026.200
Thu, 20 Apr 200026.200
Wed, 19 Apr 200026.200
Tue, 18 Apr 200026.200
Mon, 17 Apr 200026.200
Sun, 16 Apr 200026.200
Sat, 15 Apr 200026.200
Fri, 14 Apr 200025.890
Thu, 13 Apr 200025.890
Wed, 12 Apr 200025.890
Tue, 11 Apr 200026.230
Mon, 10 Apr 200026.230
Sun, 9 Apr 200026.230
Sat, 8 Apr 200026.230
Fri, 7 Apr 200026.090
Thu, 6 Apr 200026.090
Wed, 5 Apr 200026.090
Tue, 4 Apr 200026.090
Mon, 3 Apr 200026.090
Sun, 2 Apr 200026.090
Sat, 1 Apr 200026.090
Fri, 31 Mar 200026.140
Thu, 30 Mar 200026.140
Wed, 29 Mar 200026.140
Tue, 28 Mar 200026.130
Mon, 27 Mar 200026.130
Sun, 26 Mar 200026.130
Sat, 25 Mar 200026.130
Fri, 24 Mar 200025.970
Thu, 23 Mar 200025.970
Wed, 22 Mar 200025.970
Tue, 21 Mar 200025.960
Mon, 20 Mar 200025.960
Sun, 19 Mar 200025.960
Sat, 18 Mar 200025.960
Fri, 17 Mar 200025.640
Thu, 16 Mar 200025.640
Wed, 15 Mar 200025.640
Tue, 14 Mar 200025.640
Mon, 13 Mar 200025.640
Sun, 12 Mar 200025.640
Sat, 11 Mar 200025.640
Fri, 10 Mar 200025.650
Thu, 9 Mar 200025.650
Wed, 8 Mar 200025.650
Tue, 7 Mar 200025.470
Mon, 6 Mar 200025.470
Sun, 5 Mar 200025.470
Sat, 4 Mar 200025.470
Fri, 3 Mar 200025.090
Thu, 2 Mar 200025.090
Wed, 1 Mar 200025.090
Tue, 29 Feb 200025.490
Mon, 28 Feb 200025.490
Sun, 27 Feb 200025.490
Sat, 26 Feb 200025.490
Fri, 25 Feb 200024.840
Thu, 24 Feb 200024.840
Wed, 23 Feb 200024.840
Tue, 22 Feb 200024.810
Mon, 21 Feb 200024.810
Sun, 20 Feb 200024.810
Sat, 19 Feb 200024.810
Fri, 18 Feb 200024.800
Thu, 17 Feb 200024.800
Wed, 16 Feb 200024.800
Tue, 15 Feb 200024.800
Mon, 14 Feb 200024.800
Sun, 13 Feb 200024.800
Sat, 12 Feb 200024.800
Fri, 11 Feb 200024.720
Thu, 10 Feb 200024.720
Wed, 9 Feb 200024.720
Tue, 8 Feb 200025.080
Mon, 7 Feb 200025.080
Sun, 6 Feb 200025.080
Sat, 5 Feb 200025.080
Fri, 4 Feb 200025.530
Thu, 3 Feb 200025.530
Wed, 2 Feb 200025.530
Tue, 1 Feb 200025.590
Mon, 31 Jan 200025.590
Sun, 30 Jan 200025.590
Sat, 29 Jan 200025.590
Fri, 28 Jan 200025.050
Thu, 27 Jan 200025.050
Wed, 26 Jan 200025.050
Tue, 25 Jan 200025.050
Mon, 24 Jan 200025.050
Sun, 23 Jan 200025.050
Sat, 22 Jan 200025.050
Fri, 21 Jan 200025.050
Thu, 20 Jan 200025.050
Wed, 19 Jan 200025.050
Tue, 18 Jan 200025.350
Mon, 17 Jan 200025.350
Sun, 16 Jan 200025.350
Sat, 15 Jan 200025.350
Fri, 14 Jan 200025.130
Thu, 13 Jan 200025.130
Wed, 12 Jan 200025.130
Tue, 11 Jan 200025.830
Mon, 10 Jan 200025.830
Sun, 9 Jan 200025.830
Sat, 8 Jan 200025.830
Fri, 7 Jan 200026.080
Thu, 6 Jan 200026.080
Wed, 5 Jan 200026.080
Tue, 4 Jan 200026.080
Mon, 3 Jan 200026.080
Sun, 2 Jan 200026.080
Sat, 1 Jan 200026.080

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=UAH \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"