National Bank of Kazakhstan UAH rates in 2001

Average 1 UAH = 27.373 KZT

The mean of all 364 publications in 2001, ranging from 26.590 to 28.390 KZT.

Every rate of 2001

1 UAH in KZT, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	28.390
Sun, 30 Dec 2001	28.390
Sat, 29 Dec 2001	28.390
Fri, 28 Dec 2001	28.390
Thu, 27 Dec 2001	28.390
Wed, 26 Dec 2001	28.390
Tue, 25 Dec 2001	28.390
Mon, 24 Dec 2001	28.390
Sun, 23 Dec 2001	28.360
Sat, 22 Dec 2001	28.360
Fri, 21 Dec 2001	28.360
Thu, 20 Dec 2001	28.360
Wed, 19 Dec 2001	28.360
Tue, 18 Dec 2001	28.360
Mon, 17 Dec 2001	28.360
Sun, 16 Dec 2001	28.220
Sat, 15 Dec 2001	28.220
Fri, 14 Dec 2001	28.220
Thu, 13 Dec 2001	28.220
Wed, 12 Dec 2001	28.220
Tue, 11 Dec 2001	28.220
Mon, 10 Dec 2001	28.220
Sun, 9 Dec 2001	28.150
Sat, 8 Dec 2001	28.150
Fri, 7 Dec 2001	28.150
Thu, 6 Dec 2001	28.150
Wed, 5 Dec 2001	28.150
Tue, 4 Dec 2001	28.150
Mon, 3 Dec 2001	28.150
Sun, 2 Dec 2001	28.240
Sat, 1 Dec 2001	28.240
Fri, 30 Nov 2001	28.240
Thu, 29 Nov 2001	28.240
Wed, 28 Nov 2001	28.240
Tue, 27 Nov 2001	28.240
Mon, 26 Nov 2001	28.240
Sun, 25 Nov 2001	28.130
Sat, 24 Nov 2001	28.130
Fri, 23 Nov 2001	28.130
Thu, 22 Nov 2001	28.130
Wed, 21 Nov 2001	28.130
Tue, 20 Nov 2001	28.130
Mon, 19 Nov 2001	28.130
Sun, 18 Nov 2001	28.080
Sat, 17 Nov 2001	28.080
Fri, 16 Nov 2001	28.080
Thu, 15 Nov 2001	28.080
Wed, 14 Nov 2001	28.080
Tue, 13 Nov 2001	28.080
Mon, 12 Nov 2001	28.080
Sun, 11 Nov 2001	28.010
Sat, 10 Nov 2001	28.010
Fri, 9 Nov 2001	28.010
Thu, 8 Nov 2001	28.010
Wed, 7 Nov 2001	28.010
Tue, 6 Nov 2001	28.010
Mon, 5 Nov 2001	28.010
Sun, 4 Nov 2001	27.970
Sat, 3 Nov 2001	27.970
Fri, 2 Nov 2001	27.970
Thu, 1 Nov 2001	27.970
Wed, 31 Oct 2001	27.970
Tue, 30 Oct 2001	27.970
Mon, 29 Oct 2001	27.970
Sun, 28 Oct 2001	28.130
Sat, 27 Oct 2001	28.130
Fri, 26 Oct 2001	28.130
Thu, 25 Oct 2001	28.130
Wed, 24 Oct 2001	28.130
Tue, 23 Oct 2001	28.130
Mon, 22 Oct 2001	28.130
Sun, 21 Oct 2001	27.890
Sat, 20 Oct 2001	27.890
Fri, 19 Oct 2001	27.890
Thu, 18 Oct 2001	27.890
Wed, 17 Oct 2001	27.890
Tue, 16 Oct 2001	27.890
Mon, 15 Oct 2001	27.890
Sun, 14 Oct 2001	27.770
Sat, 13 Oct 2001	27.770
Fri, 12 Oct 2001	27.770
Thu, 11 Oct 2001	27.770
Wed, 10 Oct 2001	27.770
Tue, 9 Oct 2001	27.770
Mon, 8 Oct 2001	27.770
Sun, 7 Oct 2001	27.740
Sat, 6 Oct 2001	27.740
Fri, 5 Oct 2001	27.740
Thu, 4 Oct 2001	27.740
Wed, 3 Oct 2001	27.740
Tue, 2 Oct 2001	27.740
Mon, 1 Oct 2001	27.740
Sun, 30 Sep 2001	27.680
Sat, 29 Sep 2001	27.680
Fri, 28 Sep 2001	27.680
Thu, 27 Sep 2001	27.680
Wed, 26 Sep 2001	27.680
Tue, 25 Sep 2001	27.680
Mon, 24 Sep 2001	27.680
Sun, 23 Sep 2001	27.760
Sat, 22 Sep 2001	27.760
Fri, 21 Sep 2001	27.760
Thu, 20 Sep 2001	27.760
Wed, 19 Sep 2001	27.760
Tue, 18 Sep 2001	27.760
Mon, 17 Sep 2001	27.760
Sun, 16 Sep 2001	27.630
Sat, 15 Sep 2001	27.630
Fri, 14 Sep 2001	27.630
Thu, 13 Sep 2001	27.630
Wed, 12 Sep 2001	27.630
Tue, 11 Sep 2001	27.630
Mon, 10 Sep 2001	27.630
Sun, 9 Sep 2001	27.580
Sat, 8 Sep 2001	27.580
Fri, 7 Sep 2001	27.580
Thu, 6 Sep 2001	27.580
Wed, 5 Sep 2001	27.580
Tue, 4 Sep 2001	27.580
Mon, 3 Sep 2001	27.580
Sun, 2 Sep 2001	27.770
Sat, 1 Sep 2001	27.770
Fri, 31 Aug 2001	27.770
Thu, 30 Aug 2001	27.770
Wed, 29 Aug 2001	27.770
Tue, 28 Aug 2001	27.770
Mon, 27 Aug 2001	27.770
Sun, 26 Aug 2001	27.890
Sat, 25 Aug 2001	27.890
Fri, 24 Aug 2001	27.890
Thu, 23 Aug 2001	27.890
Wed, 22 Aug 2001	27.890
Tue, 21 Aug 2001	27.890
Mon, 20 Aug 2001	27.890
Sun, 19 Aug 2001	27.500
Sat, 18 Aug 2001	27.500
Fri, 17 Aug 2001	27.500
Thu, 16 Aug 2001	27.500
Wed, 15 Aug 2001	27.500
Tue, 14 Aug 2001	27.500
Mon, 13 Aug 2001	27.500
Sun, 12 Aug 2001	27.960
Sat, 11 Aug 2001	27.960
Fri, 10 Aug 2001	27.960
Thu, 9 Aug 2001	27.960
Wed, 8 Aug 2001	27.960
Tue, 7 Aug 2001	27.960
Mon, 6 Aug 2001	27.960
Sun, 5 Aug 2001	27.800
Sat, 4 Aug 2001	27.800
Fri, 3 Aug 2001	27.800
Thu, 2 Aug 2001	27.800
Wed, 1 Aug 2001	27.800
Tue, 31 Jul 2001	27.800
Mon, 30 Jul 2001	27.800
Sun, 29 Jul 2001	27.760
Sat, 28 Jul 2001	27.760
Fri, 27 Jul 2001	27.760
Thu, 26 Jul 2001	27.760
Wed, 25 Jul 2001	27.760
Tue, 24 Jul 2001	27.760
Mon, 23 Jul 2001	27.760
Sun, 22 Jul 2001	27.510
Sat, 21 Jul 2001	27.510
Fri, 20 Jul 2001	27.510
Thu, 19 Jul 2001	27.510
Wed, 18 Jul 2001	27.510
Tue, 17 Jul 2001	27.510
Mon, 16 Jul 2001	27.510
Sun, 15 Jul 2001	27.520
Sat, 14 Jul 2001	27.520
Fri, 13 Jul 2001	27.520
Thu, 12 Jul 2001	27.520
Wed, 11 Jul 2001	27.520
Tue, 10 Jul 2001	27.520
Mon, 9 Jul 2001	27.520
Sun, 8 Jul 2001	27.660
Sat, 7 Jul 2001	27.660
Fri, 6 Jul 2001	27.660
Thu, 5 Jul 2001	27.660
Wed, 4 Jul 2001	27.660
Tue, 3 Jul 2001	27.660
Mon, 2 Jul 2001	27.660
Sun, 1 Jul 2001	27.220
Sat, 30 Jun 2001	27.220
Fri, 29 Jun 2001	27.220
Thu, 28 Jun 2001	27.220
Wed, 27 Jun 2001	27.220
Tue, 26 Jun 2001	27.220
Mon, 25 Jun 2001	27.220
Sun, 24 Jun 2001	27.170
Sat, 23 Jun 2001	27.170
Fri, 22 Jun 2001	27.170
Thu, 21 Jun 2001	27.170
Wed, 20 Jun 2001	27.170
Tue, 19 Jun 2001	27.170
Mon, 18 Jun 2001	27.170
Sun, 17 Jun 2001	27.110
Sat, 16 Jun 2001	27.110
Fri, 15 Jun 2001	27.110
Thu, 14 Jun 2001	27.110
Wed, 13 Jun 2001	27.110
Tue, 12 Jun 2001	27.110
Mon, 11 Jun 2001	27.110
Sun, 10 Jun 2001	27.010
Sat, 9 Jun 2001	27.010
Fri, 8 Jun 2001	27.010
Thu, 7 Jun 2001	27.010
Wed, 6 Jun 2001	27.010
Tue, 5 Jun 2001	27.010
Mon, 4 Jun 2001	27.010
Sun, 3 Jun 2001	27.000
Sat, 2 Jun 2001	27.000
Fri, 1 Jun 2001	27.000
Thu, 31 May 2001	27.000
Wed, 30 May 2001	27.000
Tue, 29 May 2001	27.000
Mon, 28 May 2001	27.000
Sun, 27 May 2001	27.010
Sat, 26 May 2001	27.010
Fri, 25 May 2001	27.010
Thu, 24 May 2001	27.010
Wed, 23 May 2001	27.010
Tue, 22 May 2001	27.010
Mon, 21 May 2001	27.010
Sun, 20 May 2001	26.970
Sat, 19 May 2001	26.970
Fri, 18 May 2001	26.970
Thu, 17 May 2001	26.970
Wed, 16 May 2001	26.970
Tue, 15 May 2001	26.970
Mon, 14 May 2001	26.970
Sun, 13 May 2001	26.920
Sat, 12 May 2001	26.920
Fri, 11 May 2001	26.920
Thu, 10 May 2001	26.920
Wed, 9 May 2001	26.920
Tue, 8 May 2001	26.920
Mon, 7 May 2001	26.920
Sun, 6 May 2001	26.890
Sat, 5 May 2001	26.890
Fri, 4 May 2001	26.890
Thu, 3 May 2001	26.890
Wed, 2 May 2001	26.890
Tue, 1 May 2001	26.890
Mon, 30 Apr 2001	26.890
Sun, 29 Apr 2001	26.870
Sat, 28 Apr 2001	26.870
Fri, 27 Apr 2001	26.870
Thu, 26 Apr 2001	26.870
Wed, 25 Apr 2001	26.870
Tue, 24 Apr 2001	26.870
Mon, 23 Apr 2001	26.870
Sun, 22 Apr 2001	26.870
Sat, 21 Apr 2001	26.870
Fri, 20 Apr 2001	26.870
Thu, 19 Apr 2001	26.870
Wed, 18 Apr 2001	26.870
Tue, 17 Apr 2001	26.870
Mon, 16 Apr 2001	26.870
Sun, 15 Apr 2001	26.860
Sat, 14 Apr 2001	26.860
Fri, 13 Apr 2001	26.860
Thu, 12 Apr 2001	26.860
Wed, 11 Apr 2001	26.860
Tue, 10 Apr 2001	26.860
Mon, 9 Apr 2001	26.860
Sun, 8 Apr 2001	26.830
Sat, 7 Apr 2001	26.830
Fri, 6 Apr 2001	26.830
Thu, 5 Apr 2001	26.830
Wed, 4 Apr 2001	26.830
Tue, 3 Apr 2001	26.830
Mon, 2 Apr 2001	26.830
Sun, 1 Apr 2001	26.840
Sat, 31 Mar 2001	26.840
Fri, 30 Mar 2001	26.840
Thu, 29 Mar 2001	26.840
Wed, 28 Mar 2001	26.840
Tue, 27 Mar 2001	26.840
Mon, 26 Mar 2001	26.840
Sun, 25 Mar 2001	26.840
Sat, 24 Mar 2001	26.840
Fri, 23 Mar 2001	26.840
Thu, 22 Mar 2001	26.840
Wed, 21 Mar 2001	26.840
Tue, 20 Mar 2001	26.840
Mon, 19 Mar 2001	26.840
Sat, 17 Mar 2001	26.830
Fri, 16 Mar 2001	26.830
Thu, 15 Mar 2001	26.830
Wed, 14 Mar 2001	26.830
Tue, 13 Mar 2001	26.830
Mon, 12 Mar 2001	26.830
Sun, 11 Mar 2001	26.780
Sat, 10 Mar 2001	26.780
Fri, 9 Mar 2001	26.780
Thu, 8 Mar 2001	26.780
Wed, 7 Mar 2001	26.780
Tue, 6 Mar 2001	26.780
Mon, 5 Mar 2001	26.780
Sun, 4 Mar 2001	26.760
Sat, 3 Mar 2001	26.760
Fri, 2 Mar 2001	26.760
Thu, 1 Mar 2001	26.760
Wed, 28 Feb 2001	26.760
Tue, 27 Feb 2001	26.760
Mon, 26 Feb 2001	26.760
Sun, 25 Feb 2001	26.760
Sat, 24 Feb 2001	26.760
Fri, 23 Feb 2001	26.760
Thu, 22 Feb 2001	26.760
Wed, 21 Feb 2001	26.760
Tue, 20 Feb 2001	26.760
Mon, 19 Feb 2001	26.760
Sun, 18 Feb 2001	26.750
Sat, 17 Feb 2001	26.750
Fri, 16 Feb 2001	26.750
Thu, 15 Feb 2001	26.750
Wed, 14 Feb 2001	26.750
Tue, 13 Feb 2001	26.750
Mon, 12 Feb 2001	26.750
Sun, 11 Feb 2001	26.730
Sat, 10 Feb 2001	26.730
Fri, 9 Feb 2001	26.730
Thu, 8 Feb 2001	26.730
Wed, 7 Feb 2001	26.730
Tue, 6 Feb 2001	26.730
Mon, 5 Feb 2001	26.730
Sun, 4 Feb 2001	26.590
Sat, 3 Feb 2001	26.590
Fri, 2 Feb 2001	26.590
Thu, 1 Feb 2001	26.590
Wed, 31 Jan 2001	26.590
Tue, 30 Jan 2001	26.590
Mon, 29 Jan 2001	26.590
Sun, 28 Jan 2001	26.590
Sat, 27 Jan 2001	26.590
Fri, 26 Jan 2001	26.590
Thu, 25 Jan 2001	26.590
Wed, 24 Jan 2001	26.590
Tue, 23 Jan 2001	26.590
Mon, 22 Jan 2001	26.590
Sun, 21 Jan 2001	26.590
Sat, 20 Jan 2001	26.590
Fri, 19 Jan 2001	26.590
Thu, 18 Jan 2001	26.590
Wed, 17 Jan 2001	26.590
Tue, 16 Jan 2001	26.590
Mon, 15 Jan 2001	26.590
Sun, 14 Jan 2001	26.590
Sat, 13 Jan 2001	26.590
Fri, 12 Jan 2001	26.590
Thu, 11 Jan 2001	26.590
Wed, 10 Jan 2001	26.590
Tue, 9 Jan 2001	26.590
Mon, 8 Jan 2001	26.590
Sun, 7 Jan 2001	26.680
Sat, 6 Jan 2001	26.680
Fri, 5 Jan 2001	26.680
Thu, 4 Jan 2001	26.680
Wed, 3 Jan 2001	26.680
Tue, 2 Jan 2001	26.680
Mon, 1 Jan 2001	26.680

Monthly averages

January		26.610
February		26.726
March		26.813
April		26.858
May		26.956
June		27.112
July		27.612
August		27.784
September		27.670
October		27.891
November		28.087
December		28.281

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=UAH \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"