National Bank of the Republic of North Macedonia BEF rates in 1997

Average 1 BEF = 1.3908 MKD

The mean of all 365 publications in 1997, ranging from 1.2898 to 1.5021 MKD.

Every rate of 1997

1 BEF in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.4992
Tue, 30 Dec 1997	1.4988
Mon, 29 Dec 1997	1.5016
Sun, 28 Dec 1997	1.5016
Sat, 27 Dec 1997	1.5016
Fri, 26 Dec 1997	1.4989
Thu, 25 Dec 1997	1.4983
Wed, 24 Dec 1997	1.4988
Tue, 23 Dec 1997	1.4988
Mon, 22 Dec 1997	1.4987
Sun, 21 Dec 1997	1.4987
Sat, 20 Dec 1997	1.4987
Fri, 19 Dec 1997	1.4987
Thu, 18 Dec 1997	1.4987
Wed, 17 Dec 1997	1.4987
Tue, 16 Dec 1997	1.4987
Mon, 15 Dec 1997	1.4989
Sun, 14 Dec 1997	1.4989
Sat, 13 Dec 1997	1.4989
Fri, 12 Dec 1997	1.4991
Thu, 11 Dec 1997	1.4992
Wed, 10 Dec 1997	1.4991
Tue, 9 Dec 1997	1.4992
Mon, 8 Dec 1997	1.4992
Sun, 7 Dec 1997	1.4992
Sat, 6 Dec 1997	1.4992
Fri, 5 Dec 1997	1.4989
Thu, 4 Dec 1997	1.4991
Wed, 3 Dec 1997	1.4992
Tue, 2 Dec 1997	1.4993
Mon, 1 Dec 1997	1.4992
Sun, 30 Nov 1997	1.4992
Sat, 29 Nov 1997	1.4992
Fri, 28 Nov 1997	1.4992
Thu, 27 Nov 1997	1.4993
Wed, 26 Nov 1997	1.4994
Tue, 25 Nov 1997	1.4994
Mon, 24 Nov 1997	1.4994
Sun, 23 Nov 1997	1.4994
Sat, 22 Nov 1997	1.4994
Fri, 21 Nov 1997	1.4994
Thu, 20 Nov 1997	1.4994
Wed, 19 Nov 1997	1.4992
Tue, 18 Nov 1997	1.4991
Mon, 17 Nov 1997	1.4994
Sun, 16 Nov 1997	1.4994
Sat, 15 Nov 1997	1.4994
Fri, 14 Nov 1997	1.4994
Thu, 13 Nov 1997	1.4993
Wed, 12 Nov 1997	1.4991
Tue, 11 Nov 1997	1.4991
Mon, 10 Nov 1997	1.4992
Sun, 9 Nov 1997	1.4992
Sat, 8 Nov 1997	1.4992
Fri, 7 Nov 1997	1.4991
Thu, 6 Nov 1997	1.4993
Wed, 5 Nov 1997	1.4992
Tue, 4 Nov 1997	1.4992
Mon, 3 Nov 1997	1.4995
Sun, 2 Nov 1997	1.4995
Sat, 1 Nov 1997	1.4995
Fri, 31 Oct 1997	1.4995
Thu, 30 Oct 1997	1.4995
Wed, 29 Oct 1997	1.4996
Tue, 28 Oct 1997	1.4999
Mon, 27 Oct 1997	1.4999
Sun, 26 Oct 1997	1.4999
Sat, 25 Oct 1997	1.4999
Fri, 24 Oct 1997	1.5000
Thu, 23 Oct 1997	1.5004
Wed, 22 Oct 1997	1.5000
Tue, 21 Oct 1997	1.4995
Mon, 20 Oct 1997	1.4993
Sun, 19 Oct 1997	1.4993
Sat, 18 Oct 1997	1.4993
Fri, 17 Oct 1997	1.4991
Thu, 16 Oct 1997	1.4990
Wed, 15 Oct 1997	1.4989
Tue, 14 Oct 1997	1.4986
Mon, 13 Oct 1997	1.4984
Sun, 12 Oct 1997	1.4984
Sat, 11 Oct 1997	1.4984
Fri, 10 Oct 1997	1.4984
Thu, 9 Oct 1997	1.4983
Wed, 8 Oct 1997	1.4983
Tue, 7 Oct 1997	1.4984
Mon, 6 Oct 1997	1.4979
Sun, 5 Oct 1997	1.4979
Sat, 4 Oct 1997	1.4979
Fri, 3 Oct 1997	1.4987
Thu, 2 Oct 1997	1.4986
Wed, 1 Oct 1997	1.4985
Tue, 30 Sep 1997	1.4984
Mon, 29 Sep 1997	1.4983
Sun, 28 Sep 1997	1.4983
Sat, 27 Sep 1997	1.4983
Fri, 26 Sep 1997	1.4983
Thu, 25 Sep 1997	1.4982
Wed, 24 Sep 1997	1.4983
Tue, 23 Sep 1997	1.4985
Mon, 22 Sep 1997	1.4984
Sun, 21 Sep 1997	1.4984
Sat, 20 Sep 1997	1.4984
Fri, 19 Sep 1997	1.4986
Thu, 18 Sep 1997	1.4986
Wed, 17 Sep 1997	1.4987
Tue, 16 Sep 1997	1.4979
Mon, 15 Sep 1997	1.4977
Sun, 14 Sep 1997	1.4977
Sat, 13 Sep 1997	1.4977
Fri, 12 Sep 1997	1.4977
Thu, 11 Sep 1997	1.4977
Wed, 10 Sep 1997	1.4977
Tue, 9 Sep 1997	1.4975
Mon, 8 Sep 1997	1.4975
Sun, 7 Sep 1997	1.4975
Sat, 6 Sep 1997	1.4975
Fri, 5 Sep 1997	1.4975
Thu, 4 Sep 1997	1.4976
Wed, 3 Sep 1997	1.4977
Tue, 2 Sep 1997	1.4978
Mon, 1 Sep 1997	1.4978
Sun, 31 Aug 1997	1.4978
Sat, 30 Aug 1997	1.4978
Fri, 29 Aug 1997	1.4979
Thu, 28 Aug 1997	1.4978
Wed, 27 Aug 1997	1.4978
Tue, 26 Aug 1997	1.4979
Mon, 25 Aug 1997	1.4976
Sun, 24 Aug 1997	1.4976
Sat, 23 Aug 1997	1.4976
Fri, 22 Aug 1997	1.4976
Thu, 21 Aug 1997	1.4976
Wed, 20 Aug 1997	1.4975
Tue, 19 Aug 1997	1.4974
Mon, 18 Aug 1997	1.4973
Sun, 17 Aug 1997	1.4973
Sat, 16 Aug 1997	1.4973
Fri, 15 Aug 1997	1.4974
Thu, 14 Aug 1997	1.4973
Wed, 13 Aug 1997	1.4975
Tue, 12 Aug 1997	1.4975
Mon, 11 Aug 1997	1.4973
Sun, 10 Aug 1997	1.4973
Sat, 9 Aug 1997	1.4973
Fri, 8 Aug 1997	1.4974
Thu, 7 Aug 1997	1.4975
Wed, 6 Aug 1997	1.4974
Tue, 5 Aug 1997	1.4976
Mon, 4 Aug 1997	1.4976
Sun, 3 Aug 1997	1.4976
Sat, 2 Aug 1997	1.4976
Fri, 1 Aug 1997	1.4976
Thu, 31 Jul 1997	1.4977
Wed, 30 Jul 1997	1.4976
Tue, 29 Jul 1997	1.4975
Mon, 28 Jul 1997	1.4977
Sun, 27 Jul 1997	1.4977
Sat, 26 Jul 1997	1.4977
Fri, 25 Jul 1997	1.4989
Thu, 24 Jul 1997	1.4985
Wed, 23 Jul 1997	1.4981
Tue, 22 Jul 1997	1.4981
Mon, 21 Jul 1997	1.4983
Sun, 20 Jul 1997	1.4983
Sat, 19 Jul 1997	1.4983
Fri, 18 Jul 1997	1.5010
Thu, 17 Jul 1997	1.5001
Wed, 16 Jul 1997	1.5007
Tue, 15 Jul 1997	1.4987
Mon, 14 Jul 1997	1.5010
Sun, 13 Jul 1997	1.5010
Sat, 12 Jul 1997	1.5010
Fri, 11 Jul 1997	1.5014
Thu, 10 Jul 1997	1.5021
Wed, 9 Jul 1997	1.3004
Tue, 8 Jul 1997	1.2943
Mon, 7 Jul 1997	1.2920
Sun, 6 Jul 1997	1.2920
Sat, 5 Jul 1997	1.2920
Fri, 4 Jul 1997	1.2920
Thu, 3 Jul 1997	1.2920
Wed, 2 Jul 1997	1.2920
Tue, 1 Jul 1997	1.2919
Mon, 30 Jun 1997	1.2918
Sun, 29 Jun 1997	1.2918
Sat, 28 Jun 1997	1.2918
Fri, 27 Jun 1997	1.2917
Thu, 26 Jun 1997	1.2918
Wed, 25 Jun 1997	1.2917
Tue, 24 Jun 1997	1.2916
Mon, 23 Jun 1997	1.2917
Sun, 22 Jun 1997	1.2917
Sat, 21 Jun 1997	1.2917
Fri, 20 Jun 1997	1.2918
Thu, 19 Jun 1997	1.2917
Wed, 18 Jun 1997	1.2917
Tue, 17 Jun 1997	1.2915
Mon, 16 Jun 1997	1.2916
Sun, 15 Jun 1997	1.2916
Sat, 14 Jun 1997	1.2916
Fri, 13 Jun 1997	1.2916
Thu, 12 Jun 1997	1.2917
Wed, 11 Jun 1997	1.2916
Tue, 10 Jun 1997	1.2916
Mon, 9 Jun 1997	1.2919
Sun, 8 Jun 1997	1.2919
Sat, 7 Jun 1997	1.2919
Fri, 6 Jun 1997	1.2919
Thu, 5 Jun 1997	1.2918
Wed, 4 Jun 1997	1.2913
Tue, 3 Jun 1997	1.2910
Mon, 2 Jun 1997	1.2911
Sun, 1 Jun 1997	1.2911
Sat, 31 May 1997	1.2911
Fri, 30 May 1997	1.2904
Thu, 29 May 1997	1.2911
Wed, 28 May 1997	1.2912
Tue, 27 May 1997	1.2911
Mon, 26 May 1997	1.2910
Sun, 25 May 1997	1.2910
Sat, 24 May 1997	1.2910
Fri, 23 May 1997	1.2911
Thu, 22 May 1997	1.2910
Wed, 21 May 1997	1.2912
Tue, 20 May 1997	1.2918
Mon, 19 May 1997	1.2911
Sun, 18 May 1997	1.2911
Sat, 17 May 1997	1.2911
Fri, 16 May 1997	1.2910
Thu, 15 May 1997	1.2911
Wed, 14 May 1997	1.2911
Tue, 13 May 1997	1.2911
Mon, 12 May 1997	1.2911
Sun, 11 May 1997	1.2911
Sat, 10 May 1997	1.2911
Fri, 9 May 1997	1.2906
Thu, 8 May 1997	1.2911
Wed, 7 May 1997	1.2912
Tue, 6 May 1997	1.2913
Mon, 5 May 1997	1.2913
Sun, 4 May 1997	1.2913
Sat, 3 May 1997	1.2913
Fri, 2 May 1997	1.2913
Thu, 1 May 1997	1.2913
Wed, 30 Apr 1997	1.2913
Tue, 29 Apr 1997	1.2913
Mon, 28 Apr 1997	1.2913
Sun, 27 Apr 1997	1.2913
Sat, 26 Apr 1997	1.2913
Fri, 25 Apr 1997	1.2915
Thu, 24 Apr 1997	1.2915
Wed, 23 Apr 1997	1.2914
Tue, 22 Apr 1997	1.2914
Mon, 21 Apr 1997	1.2916
Sun, 20 Apr 1997	1.2916
Sat, 19 Apr 1997	1.2916
Fri, 18 Apr 1997	1.2917
Thu, 17 Apr 1997	1.2918
Wed, 16 Apr 1997	1.2915
Tue, 15 Apr 1997	1.2915
Mon, 14 Apr 1997	1.2916
Sun, 13 Apr 1997	1.2916
Sat, 12 Apr 1997	1.2916
Fri, 11 Apr 1997	1.2916
Thu, 10 Apr 1997	1.2916
Wed, 9 Apr 1997	1.2914
Tue, 8 Apr 1997	1.2913
Mon, 7 Apr 1997	1.2911
Sun, 6 Apr 1997	1.2911
Sat, 5 Apr 1997	1.2911
Fri, 4 Apr 1997	1.2910
Thu, 3 Apr 1997	1.2912
Wed, 2 Apr 1997	1.2911
Tue, 1 Apr 1997	1.2898
Mon, 31 Mar 1997	1.2907
Sun, 30 Mar 1997	1.2907
Sat, 29 Mar 1997	1.2907
Fri, 28 Mar 1997	1.2911
Thu, 27 Mar 1997	1.2912
Wed, 26 Mar 1997	1.2912
Tue, 25 Mar 1997	1.2912
Mon, 24 Mar 1997	1.2911
Sun, 23 Mar 1997	1.2911
Sat, 22 Mar 1997	1.2911
Fri, 21 Mar 1997	1.2911
Thu, 20 Mar 1997	1.2910
Wed, 19 Mar 1997	1.2909
Tue, 18 Mar 1997	1.2914
Mon, 17 Mar 1997	1.2915
Sun, 16 Mar 1997	1.2915
Sat, 15 Mar 1997	1.2915
Fri, 14 Mar 1997	1.2913
Thu, 13 Mar 1997	1.2913
Wed, 12 Mar 1997	1.2913
Tue, 11 Mar 1997	1.2913
Mon, 10 Mar 1997	1.2913
Sun, 9 Mar 1997	1.2913
Sat, 8 Mar 1997	1.2913
Fri, 7 Mar 1997	1.2914
Thu, 6 Mar 1997	1.2914
Wed, 5 Mar 1997	1.2913
Tue, 4 Mar 1997	1.2911
Mon, 3 Mar 1997	1.2912
Sun, 2 Mar 1997	1.2912
Sat, 1 Mar 1997	1.2912
Fri, 28 Feb 1997	1.2913
Thu, 27 Feb 1997	1.2905
Wed, 26 Feb 1997	1.2907
Tue, 25 Feb 1997	1.2906
Mon, 24 Feb 1997	1.2906
Sun, 23 Feb 1997	1.2906
Sat, 22 Feb 1997	1.2906
Fri, 21 Feb 1997	1.2905
Thu, 20 Feb 1997	1.2906
Wed, 19 Feb 1997	1.2908
Tue, 18 Feb 1997	1.2910
Mon, 17 Feb 1997	1.2910
Sun, 16 Feb 1997	1.2910
Sat, 15 Feb 1997	1.2910
Fri, 14 Feb 1997	1.2908
Thu, 13 Feb 1997	1.2910
Wed, 12 Feb 1997	1.2910
Tue, 11 Feb 1997	1.2910
Mon, 10 Feb 1997	1.2910
Sun, 9 Feb 1997	1.2910
Sat, 8 Feb 1997	1.2910
Fri, 7 Feb 1997	1.2909
Thu, 6 Feb 1997	1.2910
Wed, 5 Feb 1997	1.2910
Tue, 4 Feb 1997	1.2910
Mon, 3 Feb 1997	1.2908
Sun, 2 Feb 1997	1.2908
Sat, 1 Feb 1997	1.2908
Fri, 31 Jan 1997	1.2913
Thu, 30 Jan 1997	1.2917
Wed, 29 Jan 1997	1.2919
Tue, 28 Jan 1997	1.2918
Mon, 27 Jan 1997	1.2920
Sun, 26 Jan 1997	1.2920
Sat, 25 Jan 1997	1.2920
Fri, 24 Jan 1997	1.2920
Thu, 23 Jan 1997	1.2920
Wed, 22 Jan 1997	1.2919
Tue, 21 Jan 1997	1.2921
Mon, 20 Jan 1997	1.2918
Sun, 19 Jan 1997	1.2918
Sat, 18 Jan 1997	1.2918
Fri, 17 Jan 1997	1.2917
Thu, 16 Jan 1997	1.2917
Wed, 15 Jan 1997	1.2918
Tue, 14 Jan 1997	1.2919
Mon, 13 Jan 1997	1.2918
Sun, 12 Jan 1997	1.2918
Sat, 11 Jan 1997	1.2918
Fri, 10 Jan 1997	1.2922
Thu, 9 Jan 1997	1.2926
Wed, 8 Jan 1997	1.2926
Tue, 7 Jan 1997	1.2926
Mon, 6 Jan 1997	1.2930
Sun, 5 Jan 1997	1.2930
Sat, 4 Jan 1997	1.2930
Fri, 3 Jan 1997	1.2930
Thu, 2 Jan 1997	1.2930
Wed, 1 Jan 1997	1.2930

Monthly averages

January		1.2921
February		1.2909
March		1.2912
April		1.2914
May		1.2911
June		1.2916
July		1.4393
August		1.4975
September		1.4980
October		1.4990
November		1.4993
December		1.4992

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BEF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"