1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. BEF
  4. 2000

National Bank of the Republic of North Macedonia BEF rates in 2000

Average 1 BEF = 1.5053 MKD

The mean of all 366 publications in 2000, ranging from 1.5026 to 1.5069 MKD.

1.5041.506Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 BEF in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20001.5069
Sat, 30 Dec 20001.5069
Fri, 29 Dec 20001.5069
Thu, 28 Dec 20001.5068
Wed, 27 Dec 20001.5068
Tue, 26 Dec 20001.5068
Mon, 25 Dec 20001.5067
Sun, 24 Dec 20001.5067
Sat, 23 Dec 20001.5067
Fri, 22 Dec 20001.5067
Thu, 21 Dec 20001.5066
Wed, 20 Dec 20001.5066
Tue, 19 Dec 20001.5066
Mon, 18 Dec 20001.5065
Sun, 17 Dec 20001.5065
Sat, 16 Dec 20001.5065
Fri, 15 Dec 20001.5065
Thu, 14 Dec 20001.5065
Wed, 13 Dec 20001.5064
Tue, 12 Dec 20001.5064
Mon, 11 Dec 20001.5064
Sun, 10 Dec 20001.5064
Sat, 9 Dec 20001.5064
Fri, 8 Dec 20001.5063
Thu, 7 Dec 20001.5063
Wed, 6 Dec 20001.5063
Tue, 5 Dec 20001.5063
Mon, 4 Dec 20001.5063
Sun, 3 Dec 20001.5063
Sat, 2 Dec 20001.5063
Fri, 1 Dec 20001.5063
Thu, 30 Nov 20001.5062
Wed, 29 Nov 20001.5063
Tue, 28 Nov 20001.5062
Mon, 27 Nov 20001.5063
Sun, 26 Nov 20001.5063
Sat, 25 Nov 20001.5063
Fri, 24 Nov 20001.5063
Thu, 23 Nov 20001.5063
Wed, 22 Nov 20001.5063
Tue, 21 Nov 20001.5063
Mon, 20 Nov 20001.5063
Sun, 19 Nov 20001.5063
Sat, 18 Nov 20001.5063
Fri, 17 Nov 20001.5063
Thu, 16 Nov 20001.5063
Wed, 15 Nov 20001.5063
Tue, 14 Nov 20001.5063
Mon, 13 Nov 20001.5062
Sun, 12 Nov 20001.5062
Sat, 11 Nov 20001.5062
Fri, 10 Nov 20001.5062
Thu, 9 Nov 20001.5062
Wed, 8 Nov 20001.5062
Tue, 7 Nov 20001.5062
Mon, 6 Nov 20001.5062
Sun, 5 Nov 20001.5062
Sat, 4 Nov 20001.5062
Fri, 3 Nov 20001.5062
Thu, 2 Nov 20001.5062
Wed, 1 Nov 20001.5062
Tue, 31 Oct 20001.5062
Mon, 30 Oct 20001.5062
Sun, 29 Oct 20001.5062
Sat, 28 Oct 20001.5062
Fri, 27 Oct 20001.5062
Thu, 26 Oct 20001.5062
Wed, 25 Oct 20001.5062
Tue, 24 Oct 20001.5062
Mon, 23 Oct 20001.5062
Sun, 22 Oct 20001.5062
Sat, 21 Oct 20001.5062
Fri, 20 Oct 20001.5062
Thu, 19 Oct 20001.5062
Wed, 18 Oct 20001.5062
Tue, 17 Oct 20001.5062
Mon, 16 Oct 20001.5062
Sun, 15 Oct 20001.5062
Sat, 14 Oct 20001.5062
Fri, 13 Oct 20001.5063
Thu, 12 Oct 20001.5062
Wed, 11 Oct 20001.5062
Tue, 10 Oct 20001.5062
Mon, 9 Oct 20001.5063
Sun, 8 Oct 20001.5063
Sat, 7 Oct 20001.5063
Fri, 6 Oct 20001.5063
Thu, 5 Oct 20001.5063
Wed, 4 Oct 20001.5063
Tue, 3 Oct 20001.5063
Mon, 2 Oct 20001.5063
Sun, 1 Oct 20001.5063
Sat, 30 Sep 20001.5063
Fri, 29 Sep 20001.5063
Thu, 28 Sep 20001.5063
Wed, 27 Sep 20001.5063
Tue, 26 Sep 20001.5063
Mon, 25 Sep 20001.5063
Sun, 24 Sep 20001.5063
Sat, 23 Sep 20001.5063
Fri, 22 Sep 20001.5063
Thu, 21 Sep 20001.5063
Wed, 20 Sep 20001.5063
Tue, 19 Sep 20001.5063
Mon, 18 Sep 20001.5063
Sun, 17 Sep 20001.5063
Sat, 16 Sep 20001.5063
Fri, 15 Sep 20001.5063
Thu, 14 Sep 20001.5064
Wed, 13 Sep 20001.5064
Tue, 12 Sep 20001.5064
Mon, 11 Sep 20001.5064
Sun, 10 Sep 20001.5064
Sat, 9 Sep 20001.5064
Fri, 8 Sep 20001.5064
Thu, 7 Sep 20001.5064
Wed, 6 Sep 20001.5064
Tue, 5 Sep 20001.5064
Mon, 4 Sep 20001.5065
Sun, 3 Sep 20001.5065
Sat, 2 Sep 20001.5065
Fri, 1 Sep 20001.5065
Thu, 31 Aug 20001.5065
Wed, 30 Aug 20001.5065
Tue, 29 Aug 20001.5065
Mon, 28 Aug 20001.5065
Sun, 27 Aug 20001.5065
Sat, 26 Aug 20001.5065
Fri, 25 Aug 20001.5066
Thu, 24 Aug 20001.5066
Wed, 23 Aug 20001.5066
Tue, 22 Aug 20001.5066
Mon, 21 Aug 20001.5066
Sun, 20 Aug 20001.5066
Sat, 19 Aug 20001.5066
Fri, 18 Aug 20001.5065
Thu, 17 Aug 20001.5065
Wed, 16 Aug 20001.5065
Tue, 15 Aug 20001.5065
Mon, 14 Aug 20001.5065
Sun, 13 Aug 20001.5065
Sat, 12 Aug 20001.5065
Fri, 11 Aug 20001.5065
Thu, 10 Aug 20001.5064
Wed, 9 Aug 20001.5064
Tue, 8 Aug 20001.5064
Mon, 7 Aug 20001.5064
Sun, 6 Aug 20001.5064
Sat, 5 Aug 20001.5064
Fri, 4 Aug 20001.5064
Thu, 3 Aug 20001.5064
Wed, 2 Aug 20001.5064
Tue, 1 Aug 20001.5063
Mon, 31 Jul 20001.5063
Sun, 30 Jul 20001.5063
Sat, 29 Jul 20001.5063
Fri, 28 Jul 20001.5063
Thu, 27 Jul 20001.5063
Wed, 26 Jul 20001.5063
Tue, 25 Jul 20001.5063
Mon, 24 Jul 20001.5062
Sun, 23 Jul 20001.5062
Sat, 22 Jul 20001.5062
Fri, 21 Jul 20001.5062
Thu, 20 Jul 20001.5062
Wed, 19 Jul 20001.5062
Tue, 18 Jul 20001.5062
Mon, 17 Jul 20001.5061
Sun, 16 Jul 20001.5061
Sat, 15 Jul 20001.5061
Fri, 14 Jul 20001.5061
Thu, 13 Jul 20001.5061
Wed, 12 Jul 20001.5061
Tue, 11 Jul 20001.5061
Mon, 10 Jul 20001.5061
Sun, 9 Jul 20001.5061
Sat, 8 Jul 20001.5061
Fri, 7 Jul 20001.5060
Thu, 6 Jul 20001.5060
Wed, 5 Jul 20001.5060
Tue, 4 Jul 20001.5060
Mon, 3 Jul 20001.5060
Sun, 2 Jul 20001.5060
Sat, 1 Jul 20001.5060
Fri, 30 Jun 20001.5059
Thu, 29 Jun 20001.5059
Wed, 28 Jun 20001.5059
Tue, 27 Jun 20001.5059
Mon, 26 Jun 20001.5059
Sun, 25 Jun 20001.5059
Sat, 24 Jun 20001.5059
Fri, 23 Jun 20001.5058
Thu, 22 Jun 20001.5058
Wed, 21 Jun 20001.5058
Tue, 20 Jun 20001.5058
Mon, 19 Jun 20001.5058
Sun, 18 Jun 20001.5058
Sat, 17 Jun 20001.5058
Fri, 16 Jun 20001.5058
Thu, 15 Jun 20001.5057
Wed, 14 Jun 20001.5057
Tue, 13 Jun 20001.5057
Mon, 12 Jun 20001.5057
Sun, 11 Jun 20001.5057
Sat, 10 Jun 20001.5057
Fri, 9 Jun 20001.5056
Thu, 8 Jun 20001.5056
Wed, 7 Jun 20001.5056
Tue, 6 Jun 20001.5056
Mon, 5 Jun 20001.5056
Sun, 4 Jun 20001.5056
Sat, 3 Jun 20001.5056
Fri, 2 Jun 20001.5056
Thu, 1 Jun 20001.5055
Wed, 31 May 20001.5055
Tue, 30 May 20001.5055
Mon, 29 May 20001.5054
Sun, 28 May 20001.5054
Sat, 27 May 20001.5054
Fri, 26 May 20001.5054
Thu, 25 May 20001.5054
Wed, 24 May 20001.5054
Tue, 23 May 20001.5053
Mon, 22 May 20001.5053
Sun, 21 May 20001.5053
Sat, 20 May 20001.5053
Fri, 19 May 20001.5053
Thu, 18 May 20001.5053
Wed, 17 May 20001.5052
Tue, 16 May 20001.5052
Mon, 15 May 20001.5052
Sun, 14 May 20001.5052
Sat, 13 May 20001.5052
Fri, 12 May 20001.5052
Thu, 11 May 20001.5051
Wed, 10 May 20001.5051
Tue, 9 May 20001.5051
Mon, 8 May 20001.5051
Sun, 7 May 20001.5051
Sat, 6 May 20001.5051
Fri, 5 May 20001.5050
Thu, 4 May 20001.5050
Wed, 3 May 20001.5050
Tue, 2 May 20001.5050
Mon, 1 May 20001.5050
Sun, 30 Apr 20001.5050
Sat, 29 Apr 20001.5050
Fri, 28 Apr 20001.5050
Thu, 27 Apr 20001.5049
Wed, 26 Apr 20001.5049
Tue, 25 Apr 20001.5049
Mon, 24 Apr 20001.5049
Sun, 23 Apr 20001.5049
Sat, 22 Apr 20001.5049
Fri, 21 Apr 20001.5048
Thu, 20 Apr 20001.5048
Wed, 19 Apr 20001.5048
Tue, 18 Apr 20001.5048
Mon, 17 Apr 20001.5047
Sun, 16 Apr 20001.5047
Sat, 15 Apr 20001.5047
Fri, 14 Apr 20001.5047
Thu, 13 Apr 20001.5047
Wed, 12 Apr 20001.5046
Tue, 11 Apr 20001.5046
Mon, 10 Apr 20001.5046
Sun, 9 Apr 20001.5046
Sat, 8 Apr 20001.5046
Fri, 7 Apr 20001.5045
Thu, 6 Apr 20001.5045
Wed, 5 Apr 20001.5045
Tue, 4 Apr 20001.5044
Mon, 3 Apr 20001.5044
Sun, 2 Apr 20001.5044
Sat, 1 Apr 20001.5044
Fri, 31 Mar 20001.5044
Thu, 30 Mar 20001.5044
Wed, 29 Mar 20001.5043
Tue, 28 Mar 20001.5043
Mon, 27 Mar 20001.5043
Sun, 26 Mar 20001.5043
Sat, 25 Mar 20001.5043
Fri, 24 Mar 20001.5043
Thu, 23 Mar 20001.5042
Wed, 22 Mar 20001.5042
Tue, 21 Mar 20001.5042
Mon, 20 Mar 20001.5041
Sun, 19 Mar 20001.5041
Sat, 18 Mar 20001.5041
Fri, 17 Mar 20001.5041
Thu, 16 Mar 20001.5041
Wed, 15 Mar 20001.5040
Tue, 14 Mar 20001.5040
Mon, 13 Mar 20001.5040
Sun, 12 Mar 20001.5040
Sat, 11 Mar 20001.5040
Fri, 10 Mar 20001.5040
Thu, 9 Mar 20001.5039
Wed, 8 Mar 20001.5039
Tue, 7 Mar 20001.5039
Mon, 6 Mar 20001.5038
Sun, 5 Mar 20001.5038
Sat, 4 Mar 20001.5038
Fri, 3 Mar 20001.5038
Thu, 2 Mar 20001.5038
Wed, 1 Mar 20001.5037
Tue, 29 Feb 20001.5037
Mon, 28 Feb 20001.5036
Sun, 27 Feb 20001.5036
Sat, 26 Feb 20001.5036
Fri, 25 Feb 20001.5036
Thu, 24 Feb 20001.5036
Wed, 23 Feb 20001.5036
Tue, 22 Feb 20001.5035
Mon, 21 Feb 20001.5035
Sun, 20 Feb 20001.5035
Sat, 19 Feb 20001.5035
Fri, 18 Feb 20001.5035
Thu, 17 Feb 20001.5034
Wed, 16 Feb 20001.5034
Tue, 15 Feb 20001.5034
Mon, 14 Feb 20001.5034
Sun, 13 Feb 20001.5034
Sat, 12 Feb 20001.5034
Fri, 11 Feb 20001.5033
Thu, 10 Feb 20001.5033
Wed, 9 Feb 20001.5033
Tue, 8 Feb 20001.5032
Mon, 7 Feb 20001.5032
Sun, 6 Feb 20001.5032
Sat, 5 Feb 20001.5032
Fri, 4 Feb 20001.5032
Thu, 3 Feb 20001.5031
Wed, 2 Feb 20001.5031
Tue, 1 Feb 20001.5031
Mon, 31 Jan 20001.5031
Sun, 30 Jan 20001.5031
Sat, 29 Jan 20001.5031
Fri, 28 Jan 20001.5031
Thu, 27 Jan 20001.5030
Wed, 26 Jan 20001.5030
Tue, 25 Jan 20001.5030
Mon, 24 Jan 20001.5030
Sun, 23 Jan 20001.5030
Sat, 22 Jan 20001.5030
Fri, 21 Jan 20001.5029
Thu, 20 Jan 20001.5029
Wed, 19 Jan 20001.5029
Tue, 18 Jan 20001.5028
Mon, 17 Jan 20001.5028
Sun, 16 Jan 20001.5028
Sat, 15 Jan 20001.5028
Fri, 14 Jan 20001.5028
Thu, 13 Jan 20001.5028
Wed, 12 Jan 20001.5027
Tue, 11 Jan 20001.5027
Mon, 10 Jan 20001.5027
Sun, 9 Jan 20001.5027
Sat, 8 Jan 20001.5027
Fri, 7 Jan 20001.5027
Thu, 6 Jan 20001.5026
Wed, 5 Jan 20001.5026
Tue, 4 Jan 20001.5026
Mon, 3 Jan 20001.5026
Sun, 2 Jan 20001.5026
Sat, 1 Jan 20001.5026

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BEF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"