National Bank of the Republic of North Macedonia BEF rates in 2001

Average 1 BEF = 1.5100 MKD

The mean of all 365 publications in 2001, ranging from 1.5069 to 1.5112 MKD.

Every rate of 2001

1 BEF in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.5112
Sun, 30 Dec 2001	1.5112
Sat, 29 Dec 2001	1.5112
Fri, 28 Dec 2001	1.5112
Thu, 27 Dec 2001	1.5112
Wed, 26 Dec 2001	1.5112
Tue, 25 Dec 2001	1.5112
Mon, 24 Dec 2001	1.5111
Sun, 23 Dec 2001	1.5111
Sat, 22 Dec 2001	1.5111
Fri, 21 Dec 2001	1.5111
Thu, 20 Dec 2001	1.5111
Wed, 19 Dec 2001	1.5111
Tue, 18 Dec 2001	1.5111
Mon, 17 Dec 2001	1.5111
Sun, 16 Dec 2001	1.5111
Sat, 15 Dec 2001	1.5111
Fri, 14 Dec 2001	1.5111
Thu, 13 Dec 2001	1.5111
Wed, 12 Dec 2001	1.5111
Tue, 11 Dec 2001	1.5111
Mon, 10 Dec 2001	1.5111
Sun, 9 Dec 2001	1.5111
Sat, 8 Dec 2001	1.5111
Fri, 7 Dec 2001	1.5111
Thu, 6 Dec 2001	1.5111
Wed, 5 Dec 2001	1.5111
Tue, 4 Dec 2001	1.5111
Mon, 3 Dec 2001	1.5111
Sun, 2 Dec 2001	1.5111
Sat, 1 Dec 2001	1.5111
Fri, 30 Nov 2001	1.5111
Thu, 29 Nov 2001	1.5111
Wed, 28 Nov 2001	1.5111
Tue, 27 Nov 2001	1.5111
Mon, 26 Nov 2001	1.5111
Sun, 25 Nov 2001	1.5111
Sat, 24 Nov 2001	1.5111
Fri, 23 Nov 2001	1.5111
Thu, 22 Nov 2001	1.5111
Wed, 21 Nov 2001	1.5111
Tue, 20 Nov 2001	1.5110
Mon, 19 Nov 2001	1.5110
Sun, 18 Nov 2001	1.5110
Sat, 17 Nov 2001	1.5110
Fri, 16 Nov 2001	1.5110
Thu, 15 Nov 2001	1.5110
Wed, 14 Nov 2001	1.5110
Tue, 13 Nov 2001	1.5110
Mon, 12 Nov 2001	1.5110
Sun, 11 Nov 2001	1.5110
Sat, 10 Nov 2001	1.5110
Fri, 9 Nov 2001	1.5110
Thu, 8 Nov 2001	1.5110
Wed, 7 Nov 2001	1.5110
Tue, 6 Nov 2001	1.5110
Mon, 5 Nov 2001	1.5110
Sun, 4 Nov 2001	1.5110
Sat, 3 Nov 2001	1.5110
Fri, 2 Nov 2001	1.5110
Thu, 1 Nov 2001	1.5110
Wed, 31 Oct 2001	1.5110
Tue, 30 Oct 2001	1.5109
Mon, 29 Oct 2001	1.5110
Sun, 28 Oct 2001	1.5110
Sat, 27 Oct 2001	1.5110
Fri, 26 Oct 2001	1.5110
Thu, 25 Oct 2001	1.5110
Wed, 24 Oct 2001	1.5110
Tue, 23 Oct 2001	1.5110
Mon, 22 Oct 2001	1.5110
Sun, 21 Oct 2001	1.5110
Sat, 20 Oct 2001	1.5110
Fri, 19 Oct 2001	1.5109
Thu, 18 Oct 2001	1.5110
Wed, 17 Oct 2001	1.5109
Tue, 16 Oct 2001	1.5109
Mon, 15 Oct 2001	1.5109
Sun, 14 Oct 2001	1.5109
Sat, 13 Oct 2001	1.5109
Fri, 12 Oct 2001	1.5109
Thu, 11 Oct 2001	1.5109
Wed, 10 Oct 2001	1.5109
Tue, 9 Oct 2001	1.5108
Mon, 8 Oct 2001	1.5108
Sun, 7 Oct 2001	1.5108
Sat, 6 Oct 2001	1.5108
Fri, 5 Oct 2001	1.5108
Thu, 4 Oct 2001	1.5108
Wed, 3 Oct 2001	1.5108
Tue, 2 Oct 2001	1.5108
Mon, 1 Oct 2001	1.5108
Sun, 30 Sep 2001	1.5108
Sat, 29 Sep 2001	1.5108
Fri, 28 Sep 2001	1.5107
Thu, 27 Sep 2001	1.5107
Wed, 26 Sep 2001	1.5107
Tue, 25 Sep 2001	1.5107
Mon, 24 Sep 2001	1.5106
Sun, 23 Sep 2001	1.5106
Sat, 22 Sep 2001	1.5106
Fri, 21 Sep 2001	1.5106
Thu, 20 Sep 2001	1.5107
Wed, 19 Sep 2001	1.5106
Tue, 18 Sep 2001	1.5107
Mon, 17 Sep 2001	1.5106
Sun, 16 Sep 2001	1.5106
Sat, 15 Sep 2001	1.5106
Fri, 14 Sep 2001	1.5106
Thu, 13 Sep 2001	1.5106
Wed, 12 Sep 2001	1.5107
Tue, 11 Sep 2001	1.5106
Mon, 10 Sep 2001	1.5107
Sun, 9 Sep 2001	1.5107
Sat, 8 Sep 2001	1.5107
Fri, 7 Sep 2001	1.5107
Thu, 6 Sep 2001	1.5106
Wed, 5 Sep 2001	1.5107
Tue, 4 Sep 2001	1.5107
Mon, 3 Sep 2001	1.5107
Sun, 2 Sep 2001	1.5107
Sat, 1 Sep 2001	1.5107
Fri, 31 Aug 2001	1.5107
Thu, 30 Aug 2001	1.5107
Wed, 29 Aug 2001	1.5107
Tue, 28 Aug 2001	1.5107
Mon, 27 Aug 2001	1.5107
Sun, 26 Aug 2001	1.5107
Sat, 25 Aug 2001	1.5107
Fri, 24 Aug 2001	1.5108
Thu, 23 Aug 2001	1.5108
Wed, 22 Aug 2001	1.5108
Tue, 21 Aug 2001	1.5108
Mon, 20 Aug 2001	1.5108
Sun, 19 Aug 2001	1.5108
Sat, 18 Aug 2001	1.5108
Fri, 17 Aug 2001	1.5109
Thu, 16 Aug 2001	1.5109
Wed, 15 Aug 2001	1.5109
Tue, 14 Aug 2001	1.5109
Mon, 13 Aug 2001	1.5109
Sun, 12 Aug 2001	1.5109
Sat, 11 Aug 2001	1.5109
Fri, 10 Aug 2001	1.5109
Thu, 9 Aug 2001	1.5109
Wed, 8 Aug 2001	1.5109
Tue, 7 Aug 2001	1.5109
Mon, 6 Aug 2001	1.5109
Sun, 5 Aug 2001	1.5109
Sat, 4 Aug 2001	1.5109
Fri, 3 Aug 2001	1.5109
Thu, 2 Aug 2001	1.5109
Wed, 1 Aug 2001	1.5109
Tue, 31 Jul 2001	1.5109
Mon, 30 Jul 2001	1.5109
Sun, 29 Jul 2001	1.5109
Sat, 28 Jul 2001	1.5109
Fri, 27 Jul 2001	1.5110
Thu, 26 Jul 2001	1.5110
Wed, 25 Jul 2001	1.5110
Tue, 24 Jul 2001	1.5110
Mon, 23 Jul 2001	1.5110
Sun, 22 Jul 2001	1.5110
Sat, 21 Jul 2001	1.5110
Fri, 20 Jul 2001	1.5111
Thu, 19 Jul 2001	1.5111
Wed, 18 Jul 2001	1.5111
Tue, 17 Jul 2001	1.5111
Mon, 16 Jul 2001	1.5111
Sun, 15 Jul 2001	1.5111
Sat, 14 Jul 2001	1.5111
Fri, 13 Jul 2001	1.5111
Thu, 12 Jul 2001	1.5111
Wed, 11 Jul 2001	1.5111
Tue, 10 Jul 2001	1.5111
Mon, 9 Jul 2001	1.5111
Sun, 8 Jul 2001	1.5111
Sat, 7 Jul 2001	1.5111
Fri, 6 Jul 2001	1.5110
Thu, 5 Jul 2001	1.5110
Wed, 4 Jul 2001	1.5111
Tue, 3 Jul 2001	1.5111
Mon, 2 Jul 2001	1.5111
Sun, 1 Jul 2001	1.5111
Sat, 30 Jun 2001	1.5111
Fri, 29 Jun 2001	1.5111
Thu, 28 Jun 2001	1.5110
Wed, 27 Jun 2001	1.5110
Tue, 26 Jun 2001	1.5110
Mon, 25 Jun 2001	1.5110
Sun, 24 Jun 2001	1.5110
Sat, 23 Jun 2001	1.5110
Fri, 22 Jun 2001	1.5110
Thu, 21 Jun 2001	1.5109
Wed, 20 Jun 2001	1.5109
Tue, 19 Jun 2001	1.5109
Mon, 18 Jun 2001	1.5109
Sun, 17 Jun 2001	1.5109
Sat, 16 Jun 2001	1.5109
Fri, 15 Jun 2001	1.5108
Thu, 14 Jun 2001	1.5108
Wed, 13 Jun 2001	1.5108
Tue, 12 Jun 2001	1.5107
Mon, 11 Jun 2001	1.5107
Sun, 10 Jun 2001	1.5107
Sat, 9 Jun 2001	1.5107
Fri, 8 Jun 2001	1.5106
Thu, 7 Jun 2001	1.5106
Wed, 6 Jun 2001	1.5106
Tue, 5 Jun 2001	1.5105
Mon, 4 Jun 2001	1.5105
Sun, 3 Jun 2001	1.5105
Sat, 2 Jun 2001	1.5105
Fri, 1 Jun 2001	1.5105
Thu, 31 May 2001	1.5104
Wed, 30 May 2001	1.5104
Tue, 29 May 2001	1.5104
Mon, 28 May 2001	1.5103
Sun, 27 May 2001	1.5103
Sat, 26 May 2001	1.5103
Fri, 25 May 2001	1.5103
Thu, 24 May 2001	1.5103
Wed, 23 May 2001	1.5102
Tue, 22 May 2001	1.5102
Mon, 21 May 2001	1.5102
Sun, 20 May 2001	1.5102
Sat, 19 May 2001	1.5102
Fri, 18 May 2001	1.5101
Thu, 17 May 2001	1.5101
Wed, 16 May 2001	1.5101
Tue, 15 May 2001	1.5100
Mon, 14 May 2001	1.5100
Sun, 13 May 2001	1.5100
Sat, 12 May 2001	1.5100
Fri, 11 May 2001	1.5100
Thu, 10 May 2001	1.5100
Wed, 9 May 2001	1.5099
Tue, 8 May 2001	1.5099
Mon, 7 May 2001	1.5098
Sun, 6 May 2001	1.5098
Sat, 5 May 2001	1.5098
Fri, 4 May 2001	1.5098
Thu, 3 May 2001	1.5098
Wed, 2 May 2001	1.5098
Tue, 1 May 2001	1.5098
Mon, 30 Apr 2001	1.5098
Sun, 29 Apr 2001	1.5098
Sat, 28 Apr 2001	1.5098
Fri, 27 Apr 2001	1.5097
Thu, 26 Apr 2001	1.5097
Wed, 25 Apr 2001	1.5097
Tue, 24 Apr 2001	1.5096
Mon, 23 Apr 2001	1.5096
Sun, 22 Apr 2001	1.5096
Sat, 21 Apr 2001	1.5096
Fri, 20 Apr 2001	1.5096
Thu, 19 Apr 2001	1.5095
Wed, 18 Apr 2001	1.5095
Tue, 17 Apr 2001	1.5095
Mon, 16 Apr 2001	1.5095
Sun, 15 Apr 2001	1.5095
Sat, 14 Apr 2001	1.5095
Fri, 13 Apr 2001	1.5094
Thu, 12 Apr 2001	1.5094
Wed, 11 Apr 2001	1.5094
Tue, 10 Apr 2001	1.5093
Mon, 9 Apr 2001	1.5093
Sun, 8 Apr 2001	1.5093
Sat, 7 Apr 2001	1.5093
Fri, 6 Apr 2001	1.5093
Thu, 5 Apr 2001	1.5092
Wed, 4 Apr 2001	1.5092
Tue, 3 Apr 2001	1.5092
Mon, 2 Apr 2001	1.5091
Sun, 1 Apr 2001	1.5091
Sat, 31 Mar 2001	1.5091
Fri, 30 Mar 2001	1.5091
Thu, 29 Mar 2001	1.5090
Wed, 28 Mar 2001	1.5090
Tue, 27 Mar 2001	1.5090
Mon, 26 Mar 2001	1.5090
Sun, 25 Mar 2001	1.5090
Sat, 24 Mar 2001	1.5090
Fri, 23 Mar 2001	1.5089
Thu, 22 Mar 2001	1.5089
Wed, 21 Mar 2001	1.5088
Tue, 20 Mar 2001	1.5088
Mon, 19 Mar 2001	1.5088
Sun, 18 Mar 2001	1.5088
Sat, 17 Mar 2001	1.5088
Fri, 16 Mar 2001	1.5087
Thu, 15 Mar 2001	1.5087
Wed, 14 Mar 2001	1.5087
Tue, 13 Mar 2001	1.5086
Mon, 12 Mar 2001	1.5086
Sun, 11 Mar 2001	1.5086
Sat, 10 Mar 2001	1.5086
Fri, 9 Mar 2001	1.5086
Thu, 8 Mar 2001	1.5085
Wed, 7 Mar 2001	1.5085
Tue, 6 Mar 2001	1.5085
Mon, 5 Mar 2001	1.5084
Sun, 4 Mar 2001	1.5084
Sat, 3 Mar 2001	1.5084
Fri, 2 Mar 2001	1.5084
Thu, 1 Mar 2001	1.5084
Wed, 28 Feb 2001	1.5083
Tue, 27 Feb 2001	1.5083
Mon, 26 Feb 2001	1.5083
Sun, 25 Feb 2001	1.5083
Sat, 24 Feb 2001	1.5083
Fri, 23 Feb 2001	1.5082
Thu, 22 Feb 2001	1.5082
Wed, 21 Feb 2001	1.5082
Tue, 20 Feb 2001	1.5081
Mon, 19 Feb 2001	1.5081
Sun, 18 Feb 2001	1.5081
Sat, 17 Feb 2001	1.5081
Fri, 16 Feb 2001	1.5081
Thu, 15 Feb 2001	1.5080
Wed, 14 Feb 2001	1.5080
Tue, 13 Feb 2001	1.5079
Mon, 12 Feb 2001	1.5079
Sun, 11 Feb 2001	1.5079
Sat, 10 Feb 2001	1.5079
Fri, 9 Feb 2001	1.5079
Thu, 8 Feb 2001	1.5078
Wed, 7 Feb 2001	1.5078
Tue, 6 Feb 2001	1.5077
Mon, 5 Feb 2001	1.5077
Sun, 4 Feb 2001	1.5077
Sat, 3 Feb 2001	1.5077
Fri, 2 Feb 2001	1.5076
Thu, 1 Feb 2001	1.5076
Wed, 31 Jan 2001	1.5076
Tue, 30 Jan 2001	1.5075
Mon, 29 Jan 2001	1.5075
Sun, 28 Jan 2001	1.5075
Sat, 27 Jan 2001	1.5075
Fri, 26 Jan 2001	1.5075
Thu, 25 Jan 2001	1.5074
Wed, 24 Jan 2001	1.5074
Tue, 23 Jan 2001	1.5074
Mon, 22 Jan 2001	1.5073
Sun, 21 Jan 2001	1.5073
Sat, 20 Jan 2001	1.5073
Fri, 19 Jan 2001	1.5073
Thu, 18 Jan 2001	1.5072
Wed, 17 Jan 2001	1.5072
Tue, 16 Jan 2001	1.5072
Mon, 15 Jan 2001	1.5071
Sun, 14 Jan 2001	1.5071
Sat, 13 Jan 2001	1.5071
Fri, 12 Jan 2001	1.5071
Thu, 11 Jan 2001	1.5070
Wed, 10 Jan 2001	1.5070
Tue, 9 Jan 2001	1.5070
Mon, 8 Jan 2001	1.5070
Sun, 7 Jan 2001	1.5070
Sat, 6 Jan 2001	1.5070
Fri, 5 Jan 2001	1.5069
Thu, 4 Jan 2001	1.5069
Wed, 3 Jan 2001	1.5069
Tue, 2 Jan 2001	1.5069
Mon, 1 Jan 2001	1.5069

Monthly averages

January		1.5072
February		1.5080
March		1.5087
April		1.5095
May		1.5101
June		1.5108
July		1.5110
August		1.5108
September		1.5107
October		1.5109
November		1.5110
December		1.5111

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=BEF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"