National Bank of the Republic of North Macedonia ESP rates in 1997

Average 1 ESP = 0.33985 MKD

The mean of all 365 publications in 1997, ranging from 0.31336 to 0.36820 MKD.

Every rate of 1997

1 ESP in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.36535
Tue, 30 Dec 1997	0.36522
Mon, 29 Dec 1997	0.36572
Sun, 28 Dec 1997	0.36572
Sat, 27 Dec 1997	0.36572
Fri, 26 Dec 1997	0.36543
Thu, 25 Dec 1997	0.36541
Wed, 24 Dec 1997	0.36541
Tue, 23 Dec 1997	0.36535
Mon, 22 Dec 1997	0.36532
Sun, 21 Dec 1997	0.36532
Sat, 20 Dec 1997	0.36532
Fri, 19 Dec 1997	0.36529
Thu, 18 Dec 1997	0.36532
Wed, 17 Dec 1997	0.36538
Tue, 16 Dec 1997	0.36538
Mon, 15 Dec 1997	0.36575
Sun, 14 Dec 1997	0.36575
Sat, 13 Dec 1997	0.36575
Fri, 12 Dec 1997	0.36594
Thu, 11 Dec 1997	0.36615
Wed, 10 Dec 1997	0.36609
Tue, 9 Dec 1997	0.36590
Mon, 8 Dec 1997	0.36600
Sun, 7 Dec 1997	0.36600
Sat, 6 Dec 1997	0.36600
Fri, 5 Dec 1997	0.36587
Thu, 4 Dec 1997	0.36606
Wed, 3 Dec 1997	0.36584
Tue, 2 Dec 1997	0.36587
Mon, 1 Dec 1997	0.36587
Sun, 30 Nov 1997	0.36587
Sat, 29 Nov 1997	0.36587
Fri, 28 Nov 1997	0.36594
Thu, 27 Nov 1997	0.36587
Wed, 26 Nov 1997	0.36597
Tue, 25 Nov 1997	0.36603
Mon, 24 Nov 1997	0.36615
Sun, 23 Nov 1997	0.36615
Sat, 22 Nov 1997	0.36615
Fri, 21 Nov 1997	0.36615
Thu, 20 Nov 1997	0.36637
Wed, 19 Nov 1997	0.36627
Tue, 18 Nov 1997	0.36668
Mon, 17 Nov 1997	0.36661
Sun, 16 Nov 1997	0.36661
Sat, 15 Nov 1997	0.36661
Fri, 14 Nov 1997	0.36630
Thu, 13 Nov 1997	0.36627
Wed, 12 Nov 1997	0.36624
Tue, 11 Nov 1997	0.36618
Mon, 10 Nov 1997	0.36615
Sun, 9 Nov 1997	0.36615
Sat, 8 Nov 1997	0.36615
Fri, 7 Nov 1997	0.36621
Thu, 6 Nov 1997	0.36630
Wed, 5 Nov 1997	0.36621
Tue, 4 Nov 1997	0.36624
Mon, 3 Nov 1997	0.36614
Sun, 2 Nov 1997	0.36614
Sat, 1 Nov 1997	0.36614
Fri, 31 Oct 1997	0.36602
Thu, 30 Oct 1997	0.36630
Wed, 29 Oct 1997	0.36599
Tue, 28 Oct 1997	0.36661
Mon, 27 Oct 1997	0.36676
Sun, 26 Oct 1997	0.36676
Sat, 25 Oct 1997	0.36676
Fri, 24 Oct 1997	0.36695
Thu, 23 Oct 1997	0.36691
Wed, 22 Oct 1997	0.36667
Tue, 21 Oct 1997	0.36664
Mon, 20 Oct 1997	0.36648
Sun, 19 Oct 1997	0.36648
Sat, 18 Oct 1997	0.36648
Fri, 17 Oct 1997	0.36645
Thu, 16 Oct 1997	0.36670
Wed, 15 Oct 1997	0.36651
Tue, 14 Oct 1997	0.36660
Mon, 13 Oct 1997	0.36660
Sun, 12 Oct 1997	0.36660
Sat, 11 Oct 1997	0.36660
Fri, 10 Oct 1997	0.36626
Thu, 9 Oct 1997	0.36639
Wed, 8 Oct 1997	0.36617
Tue, 7 Oct 1997	0.36614
Mon, 6 Oct 1997	0.36620
Sun, 5 Oct 1997	0.36620
Sat, 4 Oct 1997	0.36620
Fri, 3 Oct 1997	0.36626
Thu, 2 Oct 1997	0.36601
Wed, 1 Oct 1997	0.36616
Tue, 30 Sep 1997	0.36613
Mon, 29 Sep 1997	0.36625
Sun, 28 Sep 1997	0.36625
Sat, 27 Sep 1997	0.36625
Fri, 26 Sep 1997	0.36660
Thu, 25 Sep 1997	0.36653
Wed, 24 Sep 1997	0.36669
Tue, 23 Sep 1997	0.36666
Mon, 22 Sep 1997	0.36669
Sun, 21 Sep 1997	0.36669
Sat, 20 Sep 1997	0.36669
Fri, 19 Sep 1997	0.36650
Thu, 18 Sep 1997	0.36650
Wed, 17 Sep 1997	0.36650
Tue, 16 Sep 1997	0.36626
Mon, 15 Sep 1997	0.36641
Sun, 14 Sep 1997	0.36641
Sat, 13 Sep 1997	0.36641
Fri, 12 Sep 1997	0.36669
Thu, 11 Sep 1997	0.36669
Wed, 10 Sep 1997	0.36681
Tue, 9 Sep 1997	0.36678
Mon, 8 Sep 1997	0.36678
Sun, 7 Sep 1997	0.36678
Sat, 6 Sep 1997	0.36678
Fri, 5 Sep 1997	0.36687
Thu, 4 Sep 1997	0.36672
Wed, 3 Sep 1997	0.36672
Tue, 2 Sep 1997	0.36663
Mon, 1 Sep 1997	0.36604
Sun, 31 Aug 1997	0.36604
Sat, 30 Aug 1997	0.36604
Fri, 29 Aug 1997	0.36595
Thu, 28 Aug 1997	0.36556
Wed, 27 Aug 1997	0.36554
Tue, 26 Aug 1997	0.36586
Mon, 25 Aug 1997	0.36570
Sun, 24 Aug 1997	0.36570
Sat, 23 Aug 1997	0.36570
Fri, 22 Aug 1997	0.36616
Thu, 21 Aug 1997	0.36613
Wed, 20 Aug 1997	0.36607
Tue, 19 Aug 1997	0.36589
Mon, 18 Aug 1997	0.36563
Sun, 17 Aug 1997	0.36563
Sat, 16 Aug 1997	0.36563
Fri, 15 Aug 1997	0.36572
Thu, 14 Aug 1997	0.36558
Wed, 13 Aug 1997	0.36642
Tue, 12 Aug 1997	0.36651
Mon, 11 Aug 1997	0.36651
Sun, 10 Aug 1997	0.36651
Sat, 9 Aug 1997	0.36651
Fri, 8 Aug 1997	0.36608
Thu, 7 Aug 1997	0.36601
Wed, 6 Aug 1997	0.36582
Tue, 5 Aug 1997	0.36640
Mon, 4 Aug 1997	0.36635
Sun, 3 Aug 1997	0.36635
Sat, 2 Aug 1997	0.36635
Fri, 1 Aug 1997	0.36622
Thu, 31 Jul 1997	0.36651
Wed, 30 Jul 1997	0.36657
Tue, 29 Jul 1997	0.36670
Mon, 28 Jul 1997	0.36709
Sun, 27 Jul 1997	0.36709
Sat, 26 Jul 1997	0.36709
Fri, 25 Jul 1997	0.36743
Thu, 24 Jul 1997	0.36760
Wed, 23 Jul 1997	0.36739
Tue, 22 Jul 1997	0.36692
Mon, 21 Jul 1997	0.36722
Sun, 20 Jul 1997	0.36722
Sat, 19 Jul 1997	0.36722
Fri, 18 Jul 1997	0.36820
Thu, 17 Jul 1997	0.36768
Wed, 16 Jul 1997	0.36769
Tue, 15 Jul 1997	0.36719
Mon, 14 Jul 1997	0.36705
Sun, 13 Jul 1997	0.36705
Sat, 12 Jul 1997	0.36705
Fri, 11 Jul 1997	0.36690
Thu, 10 Jul 1997	0.36707
Wed, 9 Jul 1997	0.31770
Tue, 8 Jul 1997	0.31616
Mon, 7 Jul 1997	0.31586
Sun, 6 Jul 1997	0.31586
Sat, 5 Jul 1997	0.31586
Fri, 4 Jul 1997	0.31550
Thu, 3 Jul 1997	0.31555
Wed, 2 Jul 1997	0.31539
Tue, 1 Jul 1997	0.31544
Mon, 30 Jun 1997	0.31504
Sun, 29 Jun 1997	0.31504
Sat, 28 Jun 1997	0.31504
Fri, 27 Jun 1997	0.31546
Thu, 26 Jun 1997	0.31576
Wed, 25 Jun 1997	0.31572
Tue, 24 Jun 1997	0.31582
Mon, 23 Jun 1997	0.31598
Sun, 22 Jun 1997	0.31598
Sat, 21 Jun 1997	0.31598
Fri, 20 Jun 1997	0.31596
Thu, 19 Jun 1997	0.31577
Wed, 18 Jun 1997	0.31577
Tue, 17 Jun 1997	0.31558
Mon, 16 Jun 1997	0.31535
Sun, 15 Jun 1997	0.31535
Sat, 14 Jun 1997	0.31535
Fri, 13 Jun 1997	0.31520
Thu, 12 Jun 1997	0.31505
Wed, 11 Jun 1997	0.31464
Tue, 10 Jun 1997	0.31480
Mon, 9 Jun 1997	0.31566
Sun, 8 Jun 1997	0.31566
Sat, 7 Jun 1997	0.31566
Fri, 6 Jun 1997	0.31560
Thu, 5 Jun 1997	0.31573
Wed, 4 Jun 1997	0.31543
Tue, 3 Jun 1997	0.31561
Mon, 2 Jun 1997	0.31491
Sun, 1 Jun 1997	0.31491
Sat, 31 May 1997	0.31491
Fri, 30 May 1997	0.31480
Thu, 29 May 1997	0.31477
Wed, 28 May 1997	0.31580
Tue, 27 May 1997	0.31560
Mon, 26 May 1997	0.31605
Sun, 25 May 1997	0.31605
Sat, 24 May 1997	0.31605
Fri, 23 May 1997	0.31631
Thu, 22 May 1997	0.31659
Wed, 21 May 1997	0.31657
Tue, 20 May 1997	0.31643
Mon, 19 May 1997	0.31624
Sun, 18 May 1997	0.31624
Sat, 17 May 1997	0.31624
Fri, 16 May 1997	0.31576
Thu, 15 May 1997	0.31565
Wed, 14 May 1997	0.31553
Tue, 13 May 1997	0.31500
Mon, 12 May 1997	0.31549
Sun, 11 May 1997	0.31549
Sat, 10 May 1997	0.31549
Fri, 9 May 1997	0.31569
Thu, 8 May 1997	0.31568
Wed, 7 May 1997	0.31568
Tue, 6 May 1997	0.31603
Mon, 5 May 1997	0.31603
Sun, 4 May 1997	0.31603
Sat, 3 May 1997	0.31603
Fri, 2 May 1997	0.31603
Thu, 1 May 1997	0.31603
Wed, 30 Apr 1997	0.31603
Tue, 29 Apr 1997	0.31603
Mon, 28 Apr 1997	0.31603
Sun, 27 Apr 1997	0.31603
Sat, 26 Apr 1997	0.31603
Fri, 25 Apr 1997	0.31628
Thu, 24 Apr 1997	0.31576
Wed, 23 Apr 1997	0.31516
Tue, 22 Apr 1997	0.31548
Mon, 21 Apr 1997	0.31566
Sun, 20 Apr 1997	0.31566
Sat, 19 Apr 1997	0.31566
Fri, 18 Apr 1997	0.31617
Thu, 17 Apr 1997	0.31597
Wed, 16 Apr 1997	0.31643
Tue, 15 Apr 1997	0.31655
Mon, 14 Apr 1997	0.31604
Sun, 13 Apr 1997	0.31604
Sat, 12 Apr 1997	0.31604
Fri, 11 Apr 1997	0.31539
Thu, 10 Apr 1997	0.31552
Wed, 9 Apr 1997	0.31557
Tue, 8 Apr 1997	0.31535
Mon, 7 Apr 1997	0.31495
Sun, 6 Apr 1997	0.31495
Sat, 5 Apr 1997	0.31495
Fri, 4 Apr 1997	0.31473
Thu, 3 Apr 1997	0.31467
Wed, 2 Apr 1997	0.31419
Tue, 1 Apr 1997	0.31441
Mon, 31 Mar 1997	0.31507
Sun, 30 Mar 1997	0.31507
Sat, 29 Mar 1997	0.31507
Fri, 28 Mar 1997	0.31419
Thu, 27 Mar 1997	0.31386
Wed, 26 Mar 1997	0.31375
Tue, 25 Mar 1997	0.31380
Mon, 24 Mar 1997	0.31394
Sun, 23 Mar 1997	0.31394
Sat, 22 Mar 1997	0.31394
Fri, 21 Mar 1997	0.31356
Thu, 20 Mar 1997	0.31382
Wed, 19 Mar 1997	0.31336
Tue, 18 Mar 1997	0.31356
Mon, 17 Mar 1997	0.31368
Sun, 16 Mar 1997	0.31368
Sat, 15 Mar 1997	0.31368
Fri, 14 Mar 1997	0.31397
Thu, 13 Mar 1997	0.31411
Wed, 12 Mar 1997	0.31416
Tue, 11 Mar 1997	0.31426
Mon, 10 Mar 1997	0.31468
Sun, 9 Mar 1997	0.31468
Sat, 8 Mar 1997	0.31468
Fri, 7 Mar 1997	0.31495
Thu, 6 Mar 1997	0.31477
Wed, 5 Mar 1997	0.31433
Tue, 4 Mar 1997	0.31414
Mon, 3 Mar 1997	0.31375
Sun, 2 Mar 1997	0.31375
Sat, 1 Mar 1997	0.31375
Fri, 28 Feb 1997	0.31421
Thu, 27 Feb 1997	0.31417
Wed, 26 Feb 1997	0.31454
Tue, 25 Feb 1997	0.31482
Mon, 24 Feb 1997	0.31465
Sun, 23 Feb 1997	0.31465
Sat, 22 Feb 1997	0.31465
Fri, 21 Feb 1997	0.31421
Thu, 20 Feb 1997	0.31416
Wed, 19 Feb 1997	0.31463
Tue, 18 Feb 1997	0.31496
Mon, 17 Feb 1997	0.31450
Sun, 16 Feb 1997	0.31450
Sat, 15 Feb 1997	0.31450
Fri, 14 Feb 1997	0.31452
Thu, 13 Feb 1997	0.31483
Wed, 12 Feb 1997	0.31469
Tue, 11 Feb 1997	0.31464
Mon, 10 Feb 1997	0.31449
Sun, 9 Feb 1997	0.31449
Sat, 8 Feb 1997	0.31449
Fri, 7 Feb 1997	0.31491
Thu, 6 Feb 1997	0.31474
Wed, 5 Feb 1997	0.31398
Tue, 4 Feb 1997	0.31373
Mon, 3 Feb 1997	0.31460
Sun, 2 Feb 1997	0.31460
Sat, 1 Feb 1997	0.31460
Fri, 31 Jan 1997	0.31541
Thu, 30 Jan 1997	0.31457
Wed, 29 Jan 1997	0.31643
Tue, 28 Jan 1997	0.31659
Mon, 27 Jan 1997	0.31560
Sun, 26 Jan 1997	0.31560
Sat, 25 Jan 1997	0.31560
Fri, 24 Jan 1997	0.31792
Thu, 23 Jan 1997	0.31849
Wed, 22 Jan 1997	0.31859
Tue, 21 Jan 1997	0.31959
Mon, 20 Jan 1997	0.31949
Sun, 19 Jan 1997	0.31949
Sat, 18 Jan 1997	0.31949
Fri, 17 Jan 1997	0.31888
Thu, 16 Jan 1997	0.31884
Wed, 15 Jan 1997	0.31850
Tue, 14 Jan 1997	0.31934
Mon, 13 Jan 1997	0.31834
Sun, 12 Jan 1997	0.31834
Sat, 11 Jan 1997	0.31834
Fri, 10 Jan 1997	0.31673
Thu, 9 Jan 1997	0.31678
Wed, 8 Jan 1997	0.31655
Tue, 7 Jan 1997	0.31655
Mon, 6 Jan 1997	0.31576
Sun, 5 Jan 1997	0.31576
Sat, 4 Jan 1997	0.31576
Fri, 3 Jan 1997	0.31576
Thu, 2 Jan 1997	0.31576
Wed, 1 Jan 1997	0.31576

Monthly averages

January		0.31725
February		0.31452
March		0.31413
April		0.31559
May		0.31582
June		0.31546
July		0.35230
August		0.36602
September		0.36656
October		0.36645
November		0.36620
December		0.36566

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ESP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"