National Bank of the Republic of North Macedonia ESP rates in 2001

Average 1 ESP = 0.36609 MKD

The mean of all 365 publications in 2001, ranging from 0.36534 to 0.36638 MKD.

Every rate of 2001

1 ESP in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.36638
Sun, 30 Dec 2001	0.36638
Sat, 29 Dec 2001	0.36638
Fri, 28 Dec 2001	0.36638
Thu, 27 Dec 2001	0.36638
Wed, 26 Dec 2001	0.36638
Tue, 25 Dec 2001	0.36637
Mon, 24 Dec 2001	0.36637
Sun, 23 Dec 2001	0.36637
Sat, 22 Dec 2001	0.36637
Fri, 21 Dec 2001	0.36637
Thu, 20 Dec 2001	0.36637
Wed, 19 Dec 2001	0.36637
Tue, 18 Dec 2001	0.36636
Mon, 17 Dec 2001	0.36636
Sun, 16 Dec 2001	0.36636
Sat, 15 Dec 2001	0.36636
Fri, 14 Dec 2001	0.36636
Thu, 13 Dec 2001	0.36635
Wed, 12 Dec 2001	0.36636
Tue, 11 Dec 2001	0.36636
Mon, 10 Dec 2001	0.36636
Sun, 9 Dec 2001	0.36636
Sat, 8 Dec 2001	0.36636
Fri, 7 Dec 2001	0.36636
Thu, 6 Dec 2001	0.36635
Wed, 5 Dec 2001	0.36635
Tue, 4 Dec 2001	0.36635
Mon, 3 Dec 2001	0.36636
Sun, 2 Dec 2001	0.36636
Sat, 1 Dec 2001	0.36636
Fri, 30 Nov 2001	0.36637
Thu, 29 Nov 2001	0.36637
Wed, 28 Nov 2001	0.36637
Tue, 27 Nov 2001	0.36636
Mon, 26 Nov 2001	0.36636
Sun, 25 Nov 2001	0.36636
Sat, 24 Nov 2001	0.36636
Fri, 23 Nov 2001	0.36636
Thu, 22 Nov 2001	0.36636
Wed, 21 Nov 2001	0.36635
Tue, 20 Nov 2001	0.36635
Mon, 19 Nov 2001	0.36634
Sun, 18 Nov 2001	0.36634
Sat, 17 Nov 2001	0.36634
Fri, 16 Nov 2001	0.36634
Thu, 15 Nov 2001	0.36634
Wed, 14 Nov 2001	0.36634
Tue, 13 Nov 2001	0.36634
Mon, 12 Nov 2001	0.36634
Sun, 11 Nov 2001	0.36634
Sat, 10 Nov 2001	0.36634
Fri, 9 Nov 2001	0.36634
Thu, 8 Nov 2001	0.36634
Wed, 7 Nov 2001	0.36634
Tue, 6 Nov 2001	0.36633
Mon, 5 Nov 2001	0.36634
Sun, 4 Nov 2001	0.36634
Sat, 3 Nov 2001	0.36634
Fri, 2 Nov 2001	0.36634
Thu, 1 Nov 2001	0.36633
Wed, 31 Oct 2001	0.36633
Tue, 30 Oct 2001	0.36632
Mon, 29 Oct 2001	0.36632
Sun, 28 Oct 2001	0.36632
Sat, 27 Oct 2001	0.36632
Fri, 26 Oct 2001	0.36633
Thu, 25 Oct 2001	0.36633
Wed, 24 Oct 2001	0.36633
Tue, 23 Oct 2001	0.36633
Mon, 22 Oct 2001	0.36633
Sun, 21 Oct 2001	0.36633
Sat, 20 Oct 2001	0.36633
Fri, 19 Oct 2001	0.36632
Thu, 18 Oct 2001	0.36633
Wed, 17 Oct 2001	0.36632
Tue, 16 Oct 2001	0.36632
Mon, 15 Oct 2001	0.36632
Sun, 14 Oct 2001	0.36632
Sat, 13 Oct 2001	0.36632
Fri, 12 Oct 2001	0.36632
Thu, 11 Oct 2001	0.36632
Wed, 10 Oct 2001	0.36631
Tue, 9 Oct 2001	0.36630
Mon, 8 Oct 2001	0.36630
Sun, 7 Oct 2001	0.36630
Sat, 6 Oct 2001	0.36630
Fri, 5 Oct 2001	0.36629
Thu, 4 Oct 2001	0.36630
Wed, 3 Oct 2001	0.36629
Tue, 2 Oct 2001	0.36629
Mon, 1 Oct 2001	0.36628
Sun, 30 Sep 2001	0.36628
Sat, 29 Sep 2001	0.36628
Fri, 28 Sep 2001	0.36627
Thu, 27 Sep 2001	0.36627
Wed, 26 Sep 2001	0.36626
Tue, 25 Sep 2001	0.36625
Mon, 24 Sep 2001	0.36625
Sun, 23 Sep 2001	0.36625
Sat, 22 Sep 2001	0.36625
Fri, 21 Sep 2001	0.36625
Thu, 20 Sep 2001	0.36625
Wed, 19 Sep 2001	0.36625
Tue, 18 Sep 2001	0.36625
Mon, 17 Sep 2001	0.36625
Sun, 16 Sep 2001	0.36625
Sat, 15 Sep 2001	0.36625
Fri, 14 Sep 2001	0.36625
Thu, 13 Sep 2001	0.36624
Wed, 12 Sep 2001	0.36625
Tue, 11 Sep 2001	0.36625
Mon, 10 Sep 2001	0.36626
Sun, 9 Sep 2001	0.36626
Sat, 8 Sep 2001	0.36626
Fri, 7 Sep 2001	0.36625
Thu, 6 Sep 2001	0.36625
Wed, 5 Sep 2001	0.36625
Tue, 4 Sep 2001	0.36626
Mon, 3 Sep 2001	0.36626
Sun, 2 Sep 2001	0.36626
Sat, 1 Sep 2001	0.36626
Fri, 31 Aug 2001	0.36626
Thu, 30 Aug 2001	0.36626
Wed, 29 Aug 2001	0.36627
Tue, 28 Aug 2001	0.36627
Mon, 27 Aug 2001	0.36627
Sun, 26 Aug 2001	0.36627
Sat, 25 Aug 2001	0.36627
Fri, 24 Aug 2001	0.36628
Thu, 23 Aug 2001	0.36629
Wed, 22 Aug 2001	0.36629
Tue, 21 Aug 2001	0.36630
Mon, 20 Aug 2001	0.36630
Sun, 19 Aug 2001	0.36630
Sat, 18 Aug 2001	0.36630
Fri, 17 Aug 2001	0.36630
Thu, 16 Aug 2001	0.36631
Wed, 15 Aug 2001	0.36631
Tue, 14 Aug 2001	0.36632
Mon, 13 Aug 2001	0.36631
Sun, 12 Aug 2001	0.36631
Sat, 11 Aug 2001	0.36631
Fri, 10 Aug 2001	0.36631
Thu, 9 Aug 2001	0.36632
Wed, 8 Aug 2001	0.36632
Tue, 7 Aug 2001	0.36632
Mon, 6 Aug 2001	0.36632
Sun, 5 Aug 2001	0.36632
Sat, 4 Aug 2001	0.36632
Fri, 3 Aug 2001	0.36632
Thu, 2 Aug 2001	0.36632
Wed, 1 Aug 2001	0.36632
Tue, 31 Jul 2001	0.36632
Mon, 30 Jul 2001	0.36632
Sun, 29 Jul 2001	0.36632
Sat, 28 Jul 2001	0.36632
Fri, 27 Jul 2001	0.36633
Thu, 26 Jul 2001	0.36633
Wed, 25 Jul 2001	0.36634
Tue, 24 Jul 2001	0.36634
Mon, 23 Jul 2001	0.36635
Sun, 22 Jul 2001	0.36635
Sat, 21 Jul 2001	0.36635
Fri, 20 Jul 2001	0.36635
Thu, 19 Jul 2001	0.36636
Wed, 18 Jul 2001	0.36636
Tue, 17 Jul 2001	0.36636
Mon, 16 Jul 2001	0.36636
Sun, 15 Jul 2001	0.36636
Sat, 14 Jul 2001	0.36636
Fri, 13 Jul 2001	0.36637
Thu, 12 Jul 2001	0.36636
Wed, 11 Jul 2001	0.36636
Tue, 10 Jul 2001	0.36636
Mon, 9 Jul 2001	0.36635
Sun, 8 Jul 2001	0.36635
Sat, 7 Jul 2001	0.36635
Fri, 6 Jul 2001	0.36635
Thu, 5 Jul 2001	0.36635
Wed, 4 Jul 2001	0.36635
Tue, 3 Jul 2001	0.36635
Mon, 2 Jul 2001	0.36636
Sun, 1 Jul 2001	0.36636
Sat, 30 Jun 2001	0.36636
Fri, 29 Jun 2001	0.36635
Thu, 28 Jun 2001	0.36635
Wed, 27 Jun 2001	0.36634
Tue, 26 Jun 2001	0.36634
Mon, 25 Jun 2001	0.36633
Sun, 24 Jun 2001	0.36633
Sat, 23 Jun 2001	0.36633
Fri, 22 Jun 2001	0.36633
Thu, 21 Jun 2001	0.36632
Wed, 20 Jun 2001	0.36632
Tue, 19 Jun 2001	0.36632
Mon, 18 Jun 2001	0.36631
Sun, 17 Jun 2001	0.36631
Sat, 16 Jun 2001	0.36631
Fri, 15 Jun 2001	0.36630
Thu, 14 Jun 2001	0.36629
Wed, 13 Jun 2001	0.36628
Tue, 12 Jun 2001	0.36627
Mon, 11 Jun 2001	0.36626
Sun, 10 Jun 2001	0.36626
Sat, 9 Jun 2001	0.36626
Fri, 8 Jun 2001	0.36625
Thu, 7 Jun 2001	0.36624
Wed, 6 Jun 2001	0.36623
Tue, 5 Jun 2001	0.36622
Mon, 4 Jun 2001	0.36622
Sun, 3 Jun 2001	0.36622
Sat, 2 Jun 2001	0.36622
Fri, 1 Jun 2001	0.36621
Thu, 31 May 2001	0.36620
Wed, 30 May 2001	0.36619
Tue, 29 May 2001	0.36618
Mon, 28 May 2001	0.36617
Sun, 27 May 2001	0.36617
Sat, 26 May 2001	0.36617
Fri, 25 May 2001	0.36617
Thu, 24 May 2001	0.36616
Wed, 23 May 2001	0.36615
Tue, 22 May 2001	0.36615
Mon, 21 May 2001	0.36614
Sun, 20 May 2001	0.36614
Sat, 19 May 2001	0.36614
Fri, 18 May 2001	0.36613
Thu, 17 May 2001	0.36612
Wed, 16 May 2001	0.36611
Tue, 15 May 2001	0.36610
Mon, 14 May 2001	0.36610
Sun, 13 May 2001	0.36610
Sat, 12 May 2001	0.36610
Fri, 11 May 2001	0.36609
Thu, 10 May 2001	0.36608
Wed, 9 May 2001	0.36607
Tue, 8 May 2001	0.36607
Mon, 7 May 2001	0.36606
Sun, 6 May 2001	0.36606
Sat, 5 May 2001	0.36606
Fri, 4 May 2001	0.36605
Thu, 3 May 2001	0.36604
Wed, 2 May 2001	0.36604
Tue, 1 May 2001	0.36604
Mon, 30 Apr 2001	0.36604
Sun, 29 Apr 2001	0.36604
Sat, 28 Apr 2001	0.36604
Fri, 27 Apr 2001	0.36603
Thu, 26 Apr 2001	0.36602
Wed, 25 Apr 2001	0.36601
Tue, 24 Apr 2001	0.36601
Mon, 23 Apr 2001	0.36600
Sun, 22 Apr 2001	0.36600
Sat, 21 Apr 2001	0.36600
Fri, 20 Apr 2001	0.36599
Thu, 19 Apr 2001	0.36598
Wed, 18 Apr 2001	0.36597
Tue, 17 Apr 2001	0.36597
Mon, 16 Apr 2001	0.36597
Sun, 15 Apr 2001	0.36597
Sat, 14 Apr 2001	0.36597
Fri, 13 Apr 2001	0.36596
Thu, 12 Apr 2001	0.36595
Wed, 11 Apr 2001	0.36594
Tue, 10 Apr 2001	0.36593
Mon, 9 Apr 2001	0.36592
Sun, 8 Apr 2001	0.36592
Sat, 7 Apr 2001	0.36592
Fri, 6 Apr 2001	0.36591
Thu, 5 Apr 2001	0.36590
Wed, 4 Apr 2001	0.36590
Tue, 3 Apr 2001	0.36589
Mon, 2 Apr 2001	0.36588
Sun, 1 Apr 2001	0.36588
Sat, 31 Mar 2001	0.36588
Fri, 30 Mar 2001	0.36587
Thu, 29 Mar 2001	0.36586
Wed, 28 Mar 2001	0.36585
Tue, 27 Mar 2001	0.36585
Mon, 26 Mar 2001	0.36584
Sun, 25 Mar 2001	0.36584
Sat, 24 Mar 2001	0.36584
Fri, 23 Mar 2001	0.36583
Thu, 22 Mar 2001	0.36582
Wed, 21 Mar 2001	0.36581
Tue, 20 Mar 2001	0.36580
Mon, 19 Mar 2001	0.36579
Sun, 18 Mar 2001	0.36579
Sat, 17 Mar 2001	0.36579
Fri, 16 Mar 2001	0.36579
Thu, 15 Mar 2001	0.36578
Wed, 14 Mar 2001	0.36577
Tue, 13 Mar 2001	0.36576
Mon, 12 Mar 2001	0.36576
Sun, 11 Mar 2001	0.36576
Sat, 10 Mar 2001	0.36576
Fri, 9 Mar 2001	0.36575
Thu, 8 Mar 2001	0.36574
Wed, 7 Mar 2001	0.36573
Tue, 6 Mar 2001	0.36572
Mon, 5 Mar 2001	0.36571
Sun, 4 Mar 2001	0.36571
Sat, 3 Mar 2001	0.36571
Fri, 2 Mar 2001	0.36571
Thu, 1 Mar 2001	0.36570
Wed, 28 Feb 2001	0.36569
Tue, 27 Feb 2001	0.36568
Mon, 26 Feb 2001	0.36567
Sun, 25 Feb 2001	0.36567
Sat, 24 Feb 2001	0.36567
Fri, 23 Feb 2001	0.36567
Thu, 22 Feb 2001	0.36566
Wed, 21 Feb 2001	0.36565
Tue, 20 Feb 2001	0.36564
Mon, 19 Feb 2001	0.36564
Sun, 18 Feb 2001	0.36564
Sat, 17 Feb 2001	0.36564
Fri, 16 Feb 2001	0.36563
Thu, 15 Feb 2001	0.36562
Wed, 14 Feb 2001	0.36560
Tue, 13 Feb 2001	0.36559
Mon, 12 Feb 2001	0.36559
Sun, 11 Feb 2001	0.36559
Sat, 10 Feb 2001	0.36559
Fri, 9 Feb 2001	0.36557
Thu, 8 Feb 2001	0.36557
Wed, 7 Feb 2001	0.36555
Tue, 6 Feb 2001	0.36554
Mon, 5 Feb 2001	0.36553
Sun, 4 Feb 2001	0.36553
Sat, 3 Feb 2001	0.36553
Fri, 2 Feb 2001	0.36552
Thu, 1 Feb 2001	0.36552
Wed, 31 Jan 2001	0.36551
Tue, 30 Jan 2001	0.36550
Mon, 29 Jan 2001	0.36549
Sun, 28 Jan 2001	0.36549
Sat, 27 Jan 2001	0.36549
Fri, 26 Jan 2001	0.36548
Thu, 25 Jan 2001	0.36547
Wed, 24 Jan 2001	0.36546
Tue, 23 Jan 2001	0.36546
Mon, 22 Jan 2001	0.36545
Sun, 21 Jan 2001	0.36545
Sat, 20 Jan 2001	0.36545
Fri, 19 Jan 2001	0.36544
Thu, 18 Jan 2001	0.36543
Wed, 17 Jan 2001	0.36541
Tue, 16 Jan 2001	0.36540
Mon, 15 Jan 2001	0.36539
Sun, 14 Jan 2001	0.36539
Sat, 13 Jan 2001	0.36539
Fri, 12 Jan 2001	0.36538
Thu, 11 Jan 2001	0.36537
Wed, 10 Jan 2001	0.36536
Tue, 9 Jan 2001	0.36536
Mon, 8 Jan 2001	0.36536
Sun, 7 Jan 2001	0.36536
Sat, 6 Jan 2001	0.36536
Fri, 5 Jan 2001	0.36535
Thu, 4 Jan 2001	0.36535
Wed, 3 Jan 2001	0.36534
Tue, 2 Jan 2001	0.36534
Mon, 1 Jan 2001	0.36534

Monthly averages

January		0.36541
February		0.36561
March		0.36579
April		0.36596
May		0.36611
June		0.36629
July		0.36635
August		0.36630
September		0.36626
October		0.36631
November		0.36635
December		0.36637

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ESP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"