National Bank of the Republic of North Macedonia ESP rates in 1999

Average 1 ESP = 0.36431 MKD

The mean of all 365 publications in 1999, ranging from 0.36417 to 0.36448 MKD.

Every rate of 1999

1 ESP in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.36432
Thu, 30 Dec 1999	0.36432
Wed, 29 Dec 1999	0.36431
Tue, 28 Dec 1999	0.36431
Mon, 27 Dec 1999	0.36430
Sun, 26 Dec 1999	0.36430
Sat, 25 Dec 1999	0.36430
Fri, 24 Dec 1999	0.36429
Thu, 23 Dec 1999	0.36429
Wed, 22 Dec 1999	0.36428
Tue, 21 Dec 1999	0.36427
Mon, 20 Dec 1999	0.36427
Sun, 19 Dec 1999	0.36427
Sat, 18 Dec 1999	0.36427
Fri, 17 Dec 1999	0.36426
Thu, 16 Dec 1999	0.36425
Wed, 15 Dec 1999	0.36426
Tue, 14 Dec 1999	0.36425
Mon, 13 Dec 1999	0.36425
Sun, 12 Dec 1999	0.36425
Sat, 11 Dec 1999	0.36425
Fri, 10 Dec 1999	0.36424
Thu, 9 Dec 1999	0.36423
Wed, 8 Dec 1999	0.36422
Tue, 7 Dec 1999	0.36422
Mon, 6 Dec 1999	0.36421
Sun, 5 Dec 1999	0.36421
Sat, 4 Dec 1999	0.36421
Fri, 3 Dec 1999	0.36420
Thu, 2 Dec 1999	0.36419
Wed, 1 Dec 1999	0.36420
Tue, 30 Nov 1999	0.36419
Mon, 29 Nov 1999	0.36419
Sun, 28 Nov 1999	0.36419
Sat, 27 Nov 1999	0.36419
Fri, 26 Nov 1999	0.36418
Thu, 25 Nov 1999	0.36418
Wed, 24 Nov 1999	0.36418
Tue, 23 Nov 1999	0.36417
Mon, 22 Nov 1999	0.36417
Sun, 21 Nov 1999	0.36417
Sat, 20 Nov 1999	0.36417
Fri, 19 Nov 1999	0.36418
Thu, 18 Nov 1999	0.36419
Wed, 17 Nov 1999	0.36418
Tue, 16 Nov 1999	0.36418
Mon, 15 Nov 1999	0.36418
Sun, 14 Nov 1999	0.36418
Sat, 13 Nov 1999	0.36418
Fri, 12 Nov 1999	0.36419
Thu, 11 Nov 1999	0.36418
Wed, 10 Nov 1999	0.36418
Tue, 9 Nov 1999	0.36419
Mon, 8 Nov 1999	0.36419
Sun, 7 Nov 1999	0.36419
Sat, 6 Nov 1999	0.36419
Fri, 5 Nov 1999	0.36419
Thu, 4 Nov 1999	0.36419
Wed, 3 Nov 1999	0.36420
Tue, 2 Nov 1999	0.36420
Mon, 1 Nov 1999	0.36419
Sun, 31 Oct 1999	0.36419
Sat, 30 Oct 1999	0.36419
Fri, 29 Oct 1999	0.36420
Thu, 28 Oct 1999	0.36421
Wed, 27 Oct 1999	0.36420
Tue, 26 Oct 1999	0.36421
Mon, 25 Oct 1999	0.36421
Sun, 24 Oct 1999	0.36421
Sat, 23 Oct 1999	0.36421
Fri, 22 Oct 1999	0.36422
Thu, 21 Oct 1999	0.36422
Wed, 20 Oct 1999	0.36423
Tue, 19 Oct 1999	0.36423
Mon, 18 Oct 1999	0.36424
Sun, 17 Oct 1999	0.36424
Sat, 16 Oct 1999	0.36424
Fri, 15 Oct 1999	0.36424
Thu, 14 Oct 1999	0.36425
Wed, 13 Oct 1999	0.36426
Tue, 12 Oct 1999	0.36426
Mon, 11 Oct 1999	0.36426
Sun, 10 Oct 1999	0.36426
Sat, 9 Oct 1999	0.36426
Fri, 8 Oct 1999	0.36426
Thu, 7 Oct 1999	0.36428
Wed, 6 Oct 1999	0.36429
Tue, 5 Oct 1999	0.36430
Mon, 4 Oct 1999	0.36431
Sun, 3 Oct 1999	0.36431
Sat, 2 Oct 1999	0.36431
Fri, 1 Oct 1999	0.36432
Thu, 30 Sep 1999	0.36432
Wed, 29 Sep 1999	0.36433
Tue, 28 Sep 1999	0.36434
Mon, 27 Sep 1999	0.36434
Sun, 26 Sep 1999	0.36434
Sat, 25 Sep 1999	0.36434
Fri, 24 Sep 1999	0.36434
Thu, 23 Sep 1999	0.36435
Wed, 22 Sep 1999	0.36435
Tue, 21 Sep 1999	0.36435
Mon, 20 Sep 1999	0.36435
Sun, 19 Sep 1999	0.36435
Sat, 18 Sep 1999	0.36435
Fri, 17 Sep 1999	0.36435
Thu, 16 Sep 1999	0.36435
Wed, 15 Sep 1999	0.36435
Tue, 14 Sep 1999	0.36435
Mon, 13 Sep 1999	0.36435
Sun, 12 Sep 1999	0.36435
Sat, 11 Sep 1999	0.36435
Fri, 10 Sep 1999	0.36435
Thu, 9 Sep 1999	0.36435
Wed, 8 Sep 1999	0.36435
Tue, 7 Sep 1999	0.36435
Mon, 6 Sep 1999	0.36435
Sun, 5 Sep 1999	0.36435
Sat, 4 Sep 1999	0.36435
Fri, 3 Sep 1999	0.36435
Thu, 2 Sep 1999	0.36435
Wed, 1 Sep 1999	0.36435
Tue, 31 Aug 1999	0.36435
Mon, 30 Aug 1999	0.36435
Sun, 29 Aug 1999	0.36435
Sat, 28 Aug 1999	0.36435
Fri, 27 Aug 1999	0.36435
Thu, 26 Aug 1999	0.36435
Wed, 25 Aug 1999	0.36435
Tue, 24 Aug 1999	0.36435
Mon, 23 Aug 1999	0.36435
Sun, 22 Aug 1999	0.36435
Sat, 21 Aug 1999	0.36435
Fri, 20 Aug 1999	0.36435
Thu, 19 Aug 1999	0.36435
Wed, 18 Aug 1999	0.36435
Tue, 17 Aug 1999	0.36435
Mon, 16 Aug 1999	0.36436
Sun, 15 Aug 1999	0.36436
Sat, 14 Aug 1999	0.36436
Fri, 13 Aug 1999	0.36436
Thu, 12 Aug 1999	0.36436
Wed, 11 Aug 1999	0.36436
Tue, 10 Aug 1999	0.36436
Mon, 9 Aug 1999	0.36436
Sun, 8 Aug 1999	0.36436
Sat, 7 Aug 1999	0.36436
Fri, 6 Aug 1999	0.36436
Thu, 5 Aug 1999	0.36436
Wed, 4 Aug 1999	0.36436
Tue, 3 Aug 1999	0.36436
Mon, 2 Aug 1999	0.36436
Sun, 1 Aug 1999	0.36436
Sat, 31 Jul 1999	0.36436
Fri, 30 Jul 1999	0.36436
Thu, 29 Jul 1999	0.36437
Wed, 28 Jul 1999	0.36438
Tue, 27 Jul 1999	0.36439
Mon, 26 Jul 1999	0.36441
Sun, 25 Jul 1999	0.36441
Sat, 24 Jul 1999	0.36441
Fri, 23 Jul 1999	0.36439
Thu, 22 Jul 1999	0.36440
Wed, 21 Jul 1999	0.36444
Tue, 20 Jul 1999	0.36445
Mon, 19 Jul 1999	0.36444
Sun, 18 Jul 1999	0.36444
Sat, 17 Jul 1999	0.36444
Fri, 16 Jul 1999	0.36448
Thu, 15 Jul 1999	0.36448
Wed, 14 Jul 1999	0.36448
Tue, 13 Jul 1999	0.36448
Mon, 12 Jul 1999	0.36448
Sun, 11 Jul 1999	0.36448
Sat, 10 Jul 1999	0.36448
Fri, 9 Jul 1999	0.36448
Thu, 8 Jul 1999	0.36447
Wed, 7 Jul 1999	0.36447
Tue, 6 Jul 1999	0.36447
Mon, 5 Jul 1999	0.36447
Sun, 4 Jul 1999	0.36447
Sat, 3 Jul 1999	0.36447
Fri, 2 Jul 1999	0.36447
Thu, 1 Jul 1999	0.36447
Wed, 30 Jun 1999	0.36447
Tue, 29 Jun 1999	0.36446
Mon, 28 Jun 1999	0.36446
Sun, 27 Jun 1999	0.36446
Sat, 26 Jun 1999	0.36446
Fri, 25 Jun 1999	0.36446
Thu, 24 Jun 1999	0.36446
Wed, 23 Jun 1999	0.36446
Tue, 22 Jun 1999	0.36446
Mon, 21 Jun 1999	0.36446
Sun, 20 Jun 1999	0.36446
Sat, 19 Jun 1999	0.36446
Fri, 18 Jun 1999	0.36446
Thu, 17 Jun 1999	0.36446
Wed, 16 Jun 1999	0.36445
Tue, 15 Jun 1999	0.36445
Mon, 14 Jun 1999	0.36445
Sun, 13 Jun 1999	0.36445
Sat, 12 Jun 1999	0.36445
Fri, 11 Jun 1999	0.36445
Thu, 10 Jun 1999	0.36445
Wed, 9 Jun 1999	0.36445
Tue, 8 Jun 1999	0.36444
Mon, 7 Jun 1999	0.36444
Sun, 6 Jun 1999	0.36444
Sat, 5 Jun 1999	0.36444
Fri, 4 Jun 1999	0.36444
Thu, 3 Jun 1999	0.36444
Wed, 2 Jun 1999	0.36444
Tue, 1 Jun 1999	0.36444
Mon, 31 May 1999	0.36443
Sun, 30 May 1999	0.36443
Sat, 29 May 1999	0.36443
Fri, 28 May 1999	0.36443
Thu, 27 May 1999	0.36443
Wed, 26 May 1999	0.36443
Tue, 25 May 1999	0.36443
Mon, 24 May 1999	0.36443
Sun, 23 May 1999	0.36443
Sat, 22 May 1999	0.36443
Fri, 21 May 1999	0.36443
Thu, 20 May 1999	0.36442
Wed, 19 May 1999	0.36442
Tue, 18 May 1999	0.36442
Mon, 17 May 1999	0.36442
Sun, 16 May 1999	0.36442
Sat, 15 May 1999	0.36442
Fri, 14 May 1999	0.36442
Thu, 13 May 1999	0.36441
Wed, 12 May 1999	0.36441
Tue, 11 May 1999	0.36434
Mon, 10 May 1999	0.36433
Sun, 9 May 1999	0.36433
Sat, 8 May 1999	0.36433
Fri, 7 May 1999	0.36433
Thu, 6 May 1999	0.36433
Wed, 5 May 1999	0.36433
Tue, 4 May 1999	0.36433
Mon, 3 May 1999	0.36433
Sun, 2 May 1999	0.36433
Sat, 1 May 1999	0.36433
Fri, 30 Apr 1999	0.36433
Thu, 29 Apr 1999	0.36433
Wed, 28 Apr 1999	0.36433
Tue, 27 Apr 1999	0.36432
Mon, 26 Apr 1999	0.36432
Sun, 25 Apr 1999	0.36432
Sat, 24 Apr 1999	0.36432
Fri, 23 Apr 1999	0.36432
Thu, 22 Apr 1999	0.36432
Wed, 21 Apr 1999	0.36431
Tue, 20 Apr 1999	0.36431
Mon, 19 Apr 1999	0.36431
Sun, 18 Apr 1999	0.36431
Sat, 17 Apr 1999	0.36431
Fri, 16 Apr 1999	0.36431
Thu, 15 Apr 1999	0.36431
Wed, 14 Apr 1999	0.36431
Tue, 13 Apr 1999	0.36430
Mon, 12 Apr 1999	0.36430
Sun, 11 Apr 1999	0.36430
Sat, 10 Apr 1999	0.36430
Fri, 9 Apr 1999	0.36430
Thu, 8 Apr 1999	0.36430
Wed, 7 Apr 1999	0.36430
Tue, 6 Apr 1999	0.36429
Mon, 5 Apr 1999	0.36429
Sun, 4 Apr 1999	0.36429
Sat, 3 Apr 1999	0.36429
Fri, 2 Apr 1999	0.36429
Thu, 1 Apr 1999	0.36429
Wed, 31 Mar 1999	0.36429
Tue, 30 Mar 1999	0.36429
Mon, 29 Mar 1999	0.36429
Sun, 28 Mar 1999	0.36429
Sat, 27 Mar 1999	0.36429
Fri, 26 Mar 1999	0.36429
Thu, 25 Mar 1999	0.36428
Wed, 24 Mar 1999	0.36428
Tue, 23 Mar 1999	0.36428
Mon, 22 Mar 1999	0.36428
Sun, 21 Mar 1999	0.36428
Sat, 20 Mar 1999	0.36428
Fri, 19 Mar 1999	0.36428
Thu, 18 Mar 1999	0.36428
Wed, 17 Mar 1999	0.36428
Tue, 16 Mar 1999	0.36428
Mon, 15 Mar 1999	0.36428
Sun, 14 Mar 1999	0.36428
Sat, 13 Mar 1999	0.36428
Fri, 12 Mar 1999	0.36427
Thu, 11 Mar 1999	0.36427
Wed, 10 Mar 1999	0.36427
Tue, 9 Mar 1999	0.36427
Mon, 8 Mar 1999	0.36426
Sun, 7 Mar 1999	0.36426
Sat, 6 Mar 1999	0.36426
Fri, 5 Mar 1999	0.36426
Thu, 4 Mar 1999	0.36426
Wed, 3 Mar 1999	0.36426
Tue, 2 Mar 1999	0.36426
Mon, 1 Mar 1999	0.36426
Sun, 28 Feb 1999	0.36426
Sat, 27 Feb 1999	0.36426
Fri, 26 Feb 1999	0.36426
Thu, 25 Feb 1999	0.36426
Wed, 24 Feb 1999	0.36425
Tue, 23 Feb 1999	0.36425
Mon, 22 Feb 1999	0.36425
Sun, 21 Feb 1999	0.36425
Sat, 20 Feb 1999	0.36425
Fri, 19 Feb 1999	0.36425
Thu, 18 Feb 1999	0.36425
Wed, 17 Feb 1999	0.36425
Tue, 16 Feb 1999	0.36424
Mon, 15 Feb 1999	0.36424
Sun, 14 Feb 1999	0.36424
Sat, 13 Feb 1999	0.36424
Fri, 12 Feb 1999	0.36424
Thu, 11 Feb 1999	0.36424
Wed, 10 Feb 1999	0.36424
Tue, 9 Feb 1999	0.36424
Mon, 8 Feb 1999	0.36423
Sun, 7 Feb 1999	0.36423
Sat, 6 Feb 1999	0.36423
Fri, 5 Feb 1999	0.36423
Thu, 4 Feb 1999	0.36423
Wed, 3 Feb 1999	0.36423
Tue, 2 Feb 1999	0.36423
Mon, 1 Feb 1999	0.36423
Sun, 31 Jan 1999	0.36423
Sat, 30 Jan 1999	0.36423
Fri, 29 Jan 1999	0.36423
Thu, 28 Jan 1999	0.36423
Wed, 27 Jan 1999	0.36423
Tue, 26 Jan 1999	0.36423
Mon, 25 Jan 1999	0.36423
Sun, 24 Jan 1999	0.36423
Sat, 23 Jan 1999	0.36423
Fri, 22 Jan 1999	0.36423
Thu, 21 Jan 1999	0.36422
Wed, 20 Jan 1999	0.36422
Tue, 19 Jan 1999	0.36422
Mon, 18 Jan 1999	0.36422
Sun, 17 Jan 1999	0.36422
Sat, 16 Jan 1999	0.36422
Fri, 15 Jan 1999	0.36422
Thu, 14 Jan 1999	0.36421
Wed, 13 Jan 1999	0.36421
Tue, 12 Jan 1999	0.36421
Mon, 11 Jan 1999	0.36421
Sun, 10 Jan 1999	0.36421
Sat, 9 Jan 1999	0.36421
Fri, 8 Jan 1999	0.36421
Thu, 7 Jan 1999	0.36421
Wed, 6 Jan 1999	0.36421
Tue, 5 Jan 1999	0.36421
Mon, 4 Jan 1999	0.36421
Sun, 3 Jan 1999	0.36421
Sat, 2 Jan 1999	0.36421
Fri, 1 Jan 1999	0.36422

Monthly averages

January		0.36422
February		0.36424
March		0.36428
April		0.36431
May		0.36439
June		0.36445
July		0.36444
August		0.36435
September		0.36435
October		0.36425
November		0.36418
December		0.36426

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ESP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"