National Bank of the Republic of North Macedonia FIM rates in 1997

Average 1 FIM = 9.5855 MKD

The mean of all 365 publications in 1997, ranging from 8.8142 to 10.5196 MKD.

Every rate of 1997

1 FIM in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	10.2206
Tue, 30 Dec 1997	10.2145
Mon, 29 Dec 1997	10.2083
Sun, 28 Dec 1997	10.2083
Sat, 27 Dec 1997	10.2083
Fri, 26 Dec 1997	10.2058
Thu, 25 Dec 1997	10.2070
Wed, 24 Dec 1997	10.2115
Tue, 23 Dec 1997	10.2270
Mon, 22 Dec 1997	10.2363
Sun, 21 Dec 1997	10.2363
Sat, 20 Dec 1997	10.2363
Fri, 19 Dec 1997	10.2428
Thu, 18 Dec 1997	10.2455
Wed, 17 Dec 1997	10.2424
Tue, 16 Dec 1997	10.2480
Mon, 15 Dec 1997	10.2557
Sun, 14 Dec 1997	10.2557
Sat, 13 Dec 1997	10.2557
Fri, 12 Dec 1997	10.2501
Thu, 11 Dec 1997	10.2610
Wed, 10 Dec 1997	10.2455
Tue, 9 Dec 1997	10.2424
Mon, 8 Dec 1997	10.2322
Sun, 7 Dec 1997	10.2322
Sat, 6 Dec 1997	10.2322
Fri, 5 Dec 1997	10.2402
Thu, 4 Dec 1997	10.2356
Wed, 3 Dec 1997	10.2254
Tue, 2 Dec 1997	10.2223
Mon, 1 Dec 1997	10.2315
Sun, 30 Nov 1997	10.2315
Sat, 29 Nov 1997	10.2315
Fri, 28 Nov 1997	10.2331
Thu, 27 Nov 1997	10.2436
Wed, 26 Nov 1997	10.2399
Tue, 25 Nov 1997	10.2439
Mon, 24 Nov 1997	10.2491
Sun, 23 Nov 1997	10.2491
Sat, 22 Nov 1997	10.2491
Fri, 21 Nov 1997	10.2485
Thu, 20 Nov 1997	10.2501
Wed, 19 Nov 1997	10.2624
Tue, 18 Nov 1997	10.2788
Mon, 17 Nov 1997	10.2788
Sun, 16 Nov 1997	10.2788
Sat, 15 Nov 1997	10.2788
Fri, 14 Nov 1997	10.2577
Thu, 13 Nov 1997	10.2540
Wed, 12 Nov 1997	10.2639
Tue, 11 Nov 1997	10.2654
Mon, 10 Nov 1997	10.2654
Sun, 9 Nov 1997	10.2654
Sat, 8 Nov 1997	10.2654
Fri, 7 Nov 1997	10.2648
Thu, 6 Nov 1997	10.2886
Wed, 5 Nov 1997	10.3019
Tue, 4 Nov 1997	10.3071
Mon, 3 Nov 1997	10.2990
Sun, 2 Nov 1997	10.2990
Sat, 1 Nov 1997	10.2990
Fri, 31 Oct 1997	10.2900
Thu, 30 Oct 1997	10.3132
Wed, 29 Oct 1997	10.3086
Tue, 28 Oct 1997	10.3379
Mon, 27 Oct 1997	10.3379
Sun, 26 Oct 1997	10.3379
Sat, 25 Oct 1997	10.3379
Fri, 24 Oct 1997	10.3435
Thu, 23 Oct 1997	10.3255
Wed, 22 Oct 1997	10.3404
Tue, 21 Oct 1997	10.3565
Mon, 20 Oct 1997	10.3131
Sun, 19 Oct 1997	10.3131
Sat, 18 Oct 1997	10.3131
Fri, 17 Oct 1997	10.3064
Thu, 16 Oct 1997	10.3079
Wed, 15 Oct 1997	10.3132
Tue, 14 Oct 1997	10.3101
Mon, 13 Oct 1997	10.3255
Sun, 12 Oct 1997	10.3255
Sat, 11 Oct 1997	10.3255
Fri, 10 Oct 1997	10.3162
Thu, 9 Oct 1997	10.3150
Wed, 8 Oct 1997	10.2945
Tue, 7 Oct 1997	10.3211
Mon, 6 Oct 1997	10.3136
Sun, 5 Oct 1997	10.3136
Sat, 4 Oct 1997	10.3136
Fri, 3 Oct 1997	10.3371
Thu, 2 Oct 1997	10.3300
Wed, 1 Oct 1997	10.3253
Tue, 30 Sep 1997	10.3473
Mon, 29 Sep 1997	10.3302
Sun, 28 Sep 1997	10.3302
Sat, 27 Sep 1997	10.3302
Fri, 26 Sep 1997	10.3674
Thu, 25 Sep 1997	10.3686
Wed, 24 Sep 1997	10.3593
Tue, 23 Sep 1997	10.3630
Mon, 22 Sep 1997	10.3670
Sun, 21 Sep 1997	10.3670
Sat, 20 Sep 1997	10.3670
Fri, 19 Sep 1997	10.3299
Thu, 18 Sep 1997	10.3083
Wed, 17 Sep 1997	10.3203
Tue, 16 Sep 1997	10.3578
Mon, 15 Sep 1997	10.3110
Sun, 14 Sep 1997	10.3110
Sat, 13 Sep 1997	10.3110
Fri, 12 Sep 1997	10.3175
Thu, 11 Sep 1997	10.3330
Wed, 10 Sep 1997	10.3234
Tue, 9 Sep 1997	10.3144
Mon, 8 Sep 1997	10.3144
Sun, 7 Sep 1997	10.3144
Sat, 6 Sep 1997	10.3144
Fri, 5 Sep 1997	10.3036
Thu, 4 Sep 1997	10.2852
Wed, 3 Sep 1997	10.3094
Tue, 2 Sep 1997	10.2790
Mon, 1 Sep 1997	10.2821
Sun, 31 Aug 1997	10.2821
Sat, 30 Aug 1997	10.2821
Fri, 29 Aug 1997	10.3224
Thu, 28 Aug 1997	10.3163
Wed, 27 Aug 1997	10.3408
Tue, 26 Aug 1997	10.3462
Mon, 25 Aug 1997	10.3417
Sun, 24 Aug 1997	10.3417
Sat, 23 Aug 1997	10.3417
Fri, 22 Aug 1997	10.3686
Thu, 21 Aug 1997	10.3530
Wed, 20 Aug 1997	10.3376
Tue, 19 Aug 1997	10.3253
Mon, 18 Aug 1997	10.3098
Sun, 17 Aug 1997	10.3098
Sat, 16 Aug 1997	10.3098
Fri, 15 Aug 1997	10.3204
Thu, 14 Aug 1997	10.3231
Wed, 13 Aug 1997	10.3527
Tue, 12 Aug 1997	10.3585
Mon, 11 Aug 1997	10.3384
Sun, 10 Aug 1997	10.3384
Sat, 9 Aug 1997	10.3384
Fri, 8 Aug 1997	10.3819
Thu, 7 Aug 1997	10.3863
Wed, 6 Aug 1997	10.3769
Tue, 5 Aug 1997	10.3547
Mon, 4 Aug 1997	10.3444
Sun, 3 Aug 1997	10.3444
Sat, 2 Aug 1997	10.3444
Fri, 1 Aug 1997	10.3599
Thu, 31 Jul 1997	10.4173
Wed, 30 Jul 1997	10.4356
Tue, 29 Jul 1997	10.4562
Mon, 28 Jul 1997	10.4242
Sun, 27 Jul 1997	10.4242
Sat, 26 Jul 1997	10.4242
Fri, 25 Jul 1997	10.5141
Thu, 24 Jul 1997	10.5196
Wed, 23 Jul 1997	10.4846
Tue, 22 Jul 1997	10.4853
Mon, 21 Jul 1997	10.4797
Sun, 20 Jul 1997	10.4797
Sat, 19 Jul 1997	10.4797
Fri, 18 Jul 1997	10.5051
Thu, 17 Jul 1997	10.4734
Wed, 16 Jul 1997	10.4951
Tue, 15 Jul 1997	10.4568
Mon, 14 Jul 1997	10.4406
Sun, 13 Jul 1997	10.4406
Sat, 12 Jul 1997	10.4406
Fri, 11 Jul 1997	10.4416
Thu, 10 Jul 1997	10.4486
Wed, 9 Jul 1997	9.0139
Tue, 8 Jul 1997	8.9762
Mon, 7 Jul 1997	8.9602
Sun, 6 Jul 1997	8.9602
Sat, 5 Jul 1997	8.9602
Fri, 4 Jul 1997	8.9482
Thu, 3 Jul 1997	8.9451
Wed, 2 Jul 1997	8.9471
Tue, 1 Jul 1997	8.9370
Mon, 30 Jun 1997	8.9242
Sun, 29 Jun 1997	8.9242
Sat, 28 Jun 1997	8.9242
Fri, 27 Jun 1997	8.9380
Thu, 26 Jun 1997	8.8908
Wed, 25 Jun 1997	8.9185
Tue, 24 Jun 1997	8.9203
Mon, 23 Jun 1997	8.9103
Sun, 22 Jun 1997	8.9103
Sat, 21 Jun 1997	8.9103
Fri, 20 Jun 1997	8.9053
Thu, 19 Jun 1997	8.8982
Wed, 18 Jun 1997	8.9130
Tue, 17 Jun 1997	8.9006
Mon, 16 Jun 1997	8.8964
Sun, 15 Jun 1997	8.8964
Sat, 14 Jun 1997	8.8964
Fri, 13 Jun 1997	8.8882
Thu, 12 Jun 1997	8.8646
Wed, 11 Jun 1997	8.8598
Tue, 10 Jun 1997	8.8494
Mon, 9 Jun 1997	8.8832
Sun, 8 Jun 1997	8.8832
Sat, 7 Jun 1997	8.8832
Fri, 6 Jun 1997	8.8722
Thu, 5 Jun 1997	8.9041
Wed, 4 Jun 1997	8.8737
Tue, 3 Jun 1997	8.8465
Mon, 2 Jun 1997	8.8462
Sun, 1 Jun 1997	8.8462
Sat, 31 May 1997	8.8462
Fri, 30 May 1997	8.8330
Thu, 29 May 1997	8.8395
Wed, 28 May 1997	8.8459
Tue, 27 May 1997	8.8242
Mon, 26 May 1997	8.8453
Sun, 25 May 1997	8.8453
Sat, 24 May 1997	8.8453
Fri, 23 May 1997	8.8429
Thu, 22 May 1997	8.8209
Wed, 21 May 1997	8.8470
Tue, 20 May 1997	8.8341
Mon, 19 May 1997	8.8207
Sun, 18 May 1997	8.8207
Sat, 17 May 1997	8.8207
Fri, 16 May 1997	8.8153
Thu, 15 May 1997	8.8432
Wed, 14 May 1997	8.8370
Tue, 13 May 1997	8.8203
Mon, 12 May 1997	8.8253
Sun, 11 May 1997	8.8253
Sat, 10 May 1997	8.8253
Fri, 9 May 1997	8.8307
Thu, 8 May 1997	8.8459
Wed, 7 May 1997	8.8444
Tue, 6 May 1997	8.8326
Mon, 5 May 1997	8.8593
Sun, 4 May 1997	8.8593
Sat, 3 May 1997	8.8593
Fri, 2 May 1997	8.8593
Thu, 1 May 1997	8.8593
Wed, 30 Apr 1997	8.8593
Tue, 29 Apr 1997	8.8593
Mon, 28 Apr 1997	8.8593
Sun, 27 Apr 1997	8.8593
Sat, 26 Apr 1997	8.8593
Fri, 25 Apr 1997	8.8861
Thu, 24 Apr 1997	8.8412
Wed, 23 Apr 1997	8.8183
Tue, 22 Apr 1997	8.8142
Mon, 21 Apr 1997	8.8381
Sun, 20 Apr 1997	8.8381
Sat, 19 Apr 1997	8.8381
Fri, 18 Apr 1997	8.8809
Thu, 17 Apr 1997	8.8909
Wed, 16 Apr 1997	8.9161
Tue, 15 Apr 1997	8.9183
Mon, 14 Apr 1997	8.9251
Sun, 13 Apr 1997	8.9251
Sat, 12 Apr 1997	8.9251
Fri, 11 Apr 1997	8.9217
Thu, 10 Apr 1997	8.9227
Wed, 9 Apr 1997	8.9324
Tue, 8 Apr 1997	8.9016
Mon, 7 Apr 1997	8.8855
Sun, 6 Apr 1997	8.8855
Sat, 5 Apr 1997	8.8855
Fri, 4 Apr 1997	8.8906
Thu, 3 Apr 1997	8.9439
Wed, 2 Apr 1997	8.9556
Tue, 1 Apr 1997	8.9754
Mon, 31 Mar 1997	8.9749
Sun, 30 Mar 1997	8.9749
Sat, 29 Mar 1997	8.9749
Fri, 28 Mar 1997	8.9693
Thu, 27 Mar 1997	8.9809
Wed, 26 Mar 1997	8.9115
Tue, 25 Mar 1997	8.9180
Mon, 24 Mar 1997	8.9207
Sun, 23 Mar 1997	8.9207
Sat, 22 Mar 1997	8.9207
Fri, 21 Mar 1997	8.8596
Thu, 20 Mar 1997	8.8657
Wed, 19 Mar 1997	8.8283
Tue, 18 Mar 1997	8.8801
Mon, 17 Mar 1997	8.9243
Sun, 16 Mar 1997	8.9243
Sat, 15 Mar 1997	8.9243
Fri, 14 Mar 1997	8.9163
Thu, 13 Mar 1997	8.9109
Wed, 12 Mar 1997	8.9255
Tue, 11 Mar 1997	8.9314
Mon, 10 Mar 1997	8.9306
Sun, 9 Mar 1997	8.9306
Sat, 8 Mar 1997	8.9306
Fri, 7 Mar 1997	8.9292
Thu, 6 Mar 1997	8.9375
Wed, 5 Mar 1997	8.9292
Tue, 4 Mar 1997	8.9207
Mon, 3 Mar 1997	8.9239
Sun, 2 Mar 1997	8.9239
Sat, 1 Mar 1997	8.9239
Fri, 28 Feb 1997	8.9435
Thu, 27 Feb 1997	8.9399
Wed, 26 Feb 1997	8.9276
Tue, 25 Feb 1997	8.8999
Mon, 24 Feb 1997	8.9205
Sun, 23 Feb 1997	8.9205
Sat, 22 Feb 1997	8.9205
Fri, 21 Feb 1997	8.9394
Thu, 20 Feb 1997	8.9313
Wed, 19 Feb 1997	8.9724
Tue, 18 Feb 1997	8.9931
Mon, 17 Feb 1997	9.0018
Sun, 16 Feb 1997	9.0018
Sat, 15 Feb 1997	9.0018
Fri, 14 Feb 1997	9.0163
Thu, 13 Feb 1997	9.0699
Wed, 12 Feb 1997	9.0039
Tue, 11 Feb 1997	8.9813
Mon, 10 Feb 1997	8.9816
Sun, 9 Feb 1997	8.9816
Sat, 8 Feb 1997	8.9816
Fri, 7 Feb 1997	8.9840
Thu, 6 Feb 1997	8.9499
Wed, 5 Feb 1997	8.9364
Tue, 4 Feb 1997	8.9385
Mon, 3 Feb 1997	8.9305
Sun, 2 Feb 1997	8.9305
Sat, 1 Feb 1997	8.9305
Fri, 31 Jan 1997	8.9592
Thu, 30 Jan 1997	8.9231
Wed, 29 Jan 1997	9.0214
Tue, 28 Jan 1997	8.9939
Mon, 27 Jan 1997	8.9468
Sun, 26 Jan 1997	8.9468
Sat, 25 Jan 1997	8.9468
Fri, 24 Jan 1997	8.9761
Thu, 23 Jan 1997	9.1010
Wed, 22 Jan 1997	9.0528
Tue, 21 Jan 1997	9.1563
Mon, 20 Jan 1997	8.9461
Sun, 19 Jan 1997	8.9461
Sat, 18 Jan 1997	8.9461
Fri, 17 Jan 1997	8.9340
Thu, 16 Jan 1997	8.9343
Wed, 15 Jan 1997	8.8980
Tue, 14 Jan 1997	8.9444
Mon, 13 Jan 1997	8.9313
Sun, 12 Jan 1997	8.9313
Sat, 11 Jan 1997	8.9313
Fri, 10 Jan 1997	8.9170
Thu, 9 Jan 1997	8.9075
Wed, 8 Jan 1997	8.8963
Tue, 7 Jan 1997	8.8963
Mon, 6 Jan 1997	8.9158
Sun, 5 Jan 1997	8.9158
Sat, 4 Jan 1997	8.9158
Fri, 3 Jan 1997	8.9158
Thu, 2 Jan 1997	8.9158
Wed, 1 Jan 1997	8.9158

Monthly averages

January		8.9509
February		8.9618
March		8.9238
April		8.8884
May		8.8379
June		8.8926
July		10.0263
August		10.3384
September		10.3279
October		10.3214
November		10.2648
December		10.2328

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=FIM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"