1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. FIM
  4. 2000

National Bank of the Republic of North Macedonia FIM rates in 2000

Average 1 FIM = 10.213 MKD

The mean of all 366 publications in 2000, ranging from 10.195 to 10.224 MKD.

10.2010.2110.22Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FIM in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200010.224
Sat, 30 Dec 200010.224
Fri, 29 Dec 200010.224
Thu, 28 Dec 200010.223
Wed, 27 Dec 200010.223
Tue, 26 Dec 200010.223
Mon, 25 Dec 200010.223
Sun, 24 Dec 200010.223
Sat, 23 Dec 200010.223
Fri, 22 Dec 200010.222
Thu, 21 Dec 200010.222
Wed, 20 Dec 200010.222
Tue, 19 Dec 200010.222
Mon, 18 Dec 200010.221
Sun, 17 Dec 200010.221
Sat, 16 Dec 200010.221
Fri, 15 Dec 200010.221
Thu, 14 Dec 200010.221
Wed, 13 Dec 200010.221
Tue, 12 Dec 200010.220
Mon, 11 Dec 200010.220
Sun, 10 Dec 200010.220
Sat, 9 Dec 200010.220
Fri, 8 Dec 200010.220
Thu, 7 Dec 200010.220
Wed, 6 Dec 200010.220
Tue, 5 Dec 200010.220
Mon, 4 Dec 200010.220
Sun, 3 Dec 200010.220
Sat, 2 Dec 200010.220
Fri, 1 Dec 200010.219
Thu, 30 Nov 200010.219
Wed, 29 Nov 200010.220
Tue, 28 Nov 200010.219
Mon, 27 Nov 200010.220
Sun, 26 Nov 200010.220
Sat, 25 Nov 200010.220
Fri, 24 Nov 200010.220
Thu, 23 Nov 200010.220
Wed, 22 Nov 200010.220
Tue, 21 Nov 200010.220
Mon, 20 Nov 200010.220
Sun, 19 Nov 200010.220
Sat, 18 Nov 200010.220
Fri, 17 Nov 200010.220
Thu, 16 Nov 200010.220
Wed, 15 Nov 200010.220
Tue, 14 Nov 200010.220
Mon, 13 Nov 200010.219
Sun, 12 Nov 200010.219
Sat, 11 Nov 200010.219
Fri, 10 Nov 200010.219
Thu, 9 Nov 200010.219
Wed, 8 Nov 200010.219
Tue, 7 Nov 200010.219
Mon, 6 Nov 200010.219
Sun, 5 Nov 200010.219
Sat, 4 Nov 200010.219
Fri, 3 Nov 200010.219
Thu, 2 Nov 200010.219
Wed, 1 Nov 200010.219
Tue, 31 Oct 200010.219
Mon, 30 Oct 200010.219
Sun, 29 Oct 200010.219
Sat, 28 Oct 200010.219
Fri, 27 Oct 200010.219
Thu, 26 Oct 200010.219
Wed, 25 Oct 200010.219
Tue, 24 Oct 200010.219
Mon, 23 Oct 200010.219
Sun, 22 Oct 200010.219
Sat, 21 Oct 200010.219
Fri, 20 Oct 200010.219
Thu, 19 Oct 200010.219
Wed, 18 Oct 200010.219
Tue, 17 Oct 200010.219
Mon, 16 Oct 200010.219
Sun, 15 Oct 200010.219
Sat, 14 Oct 200010.219
Fri, 13 Oct 200010.219
Thu, 12 Oct 200010.219
Wed, 11 Oct 200010.219
Tue, 10 Oct 200010.219
Mon, 9 Oct 200010.219
Sun, 8 Oct 200010.219
Sat, 7 Oct 200010.219
Fri, 6 Oct 200010.219
Thu, 5 Oct 200010.220
Wed, 4 Oct 200010.220
Tue, 3 Oct 200010.220
Mon, 2 Oct 200010.220
Sun, 1 Oct 200010.220
Sat, 30 Sep 200010.220
Fri, 29 Sep 200010.220
Thu, 28 Sep 200010.220
Wed, 27 Sep 200010.220
Tue, 26 Sep 200010.220
Mon, 25 Sep 200010.220
Sun, 24 Sep 200010.220
Sat, 23 Sep 200010.220
Fri, 22 Sep 200010.220
Thu, 21 Sep 200010.220
Wed, 20 Sep 200010.220
Tue, 19 Sep 200010.220
Mon, 18 Sep 200010.220
Sun, 17 Sep 200010.220
Sat, 16 Sep 200010.220
Fri, 15 Sep 200010.220
Thu, 14 Sep 200010.220
Wed, 13 Sep 200010.220
Tue, 12 Sep 200010.220
Mon, 11 Sep 200010.220
Sun, 10 Sep 200010.220
Sat, 9 Sep 200010.220
Fri, 8 Sep 200010.220
Thu, 7 Sep 200010.220
Wed, 6 Sep 200010.221
Tue, 5 Sep 200010.221
Mon, 4 Sep 200010.221
Sun, 3 Sep 200010.221
Sat, 2 Sep 200010.221
Fri, 1 Sep 200010.221
Thu, 31 Aug 200010.221
Wed, 30 Aug 200010.221
Tue, 29 Aug 200010.221
Mon, 28 Aug 200010.221
Sun, 27 Aug 200010.221
Sat, 26 Aug 200010.221
Fri, 25 Aug 200010.222
Thu, 24 Aug 200010.222
Wed, 23 Aug 200010.222
Tue, 22 Aug 200010.222
Mon, 21 Aug 200010.221
Sun, 20 Aug 200010.221
Sat, 19 Aug 200010.221
Fri, 18 Aug 200010.221
Thu, 17 Aug 200010.221
Wed, 16 Aug 200010.221
Tue, 15 Aug 200010.221
Mon, 14 Aug 200010.221
Sun, 13 Aug 200010.221
Sat, 12 Aug 200010.221
Fri, 11 Aug 200010.221
Thu, 10 Aug 200010.221
Wed, 9 Aug 200010.221
Tue, 8 Aug 200010.220
Mon, 7 Aug 200010.220
Sun, 6 Aug 200010.220
Sat, 5 Aug 200010.220
Fri, 4 Aug 200010.220
Thu, 3 Aug 200010.220
Wed, 2 Aug 200010.220
Tue, 1 Aug 200010.220
Mon, 31 Jul 200010.220
Sun, 30 Jul 200010.220
Sat, 29 Jul 200010.220
Fri, 28 Jul 200010.220
Thu, 27 Jul 200010.220
Wed, 26 Jul 200010.220
Tue, 25 Jul 200010.219
Mon, 24 Jul 200010.219
Sun, 23 Jul 200010.219
Sat, 22 Jul 200010.219
Fri, 21 Jul 200010.219
Thu, 20 Jul 200010.219
Wed, 19 Jul 200010.219
Tue, 18 Jul 200010.219
Mon, 17 Jul 200010.219
Sun, 16 Jul 200010.219
Sat, 15 Jul 200010.219
Fri, 14 Jul 200010.219
Thu, 13 Jul 200010.218
Wed, 12 Jul 200010.218
Tue, 11 Jul 200010.218
Mon, 10 Jul 200010.218
Sun, 9 Jul 200010.218
Sat, 8 Jul 200010.218
Fri, 7 Jul 200010.218
Thu, 6 Jul 200010.218
Wed, 5 Jul 200010.218
Tue, 4 Jul 200010.218
Mon, 3 Jul 200010.218
Sun, 2 Jul 200010.218
Sat, 1 Jul 200010.218
Fri, 30 Jun 200010.217
Thu, 29 Jun 200010.217
Wed, 28 Jun 200010.217
Tue, 27 Jun 200010.217
Mon, 26 Jun 200010.217
Sun, 25 Jun 200010.217
Sat, 24 Jun 200010.217
Fri, 23 Jun 200010.217
Thu, 22 Jun 200010.217
Wed, 21 Jun 200010.216
Tue, 20 Jun 200010.216
Mon, 19 Jun 200010.216
Sun, 18 Jun 200010.216
Sat, 17 Jun 200010.216
Fri, 16 Jun 200010.216
Thu, 15 Jun 200010.216
Wed, 14 Jun 200010.216
Tue, 13 Jun 200010.216
Mon, 12 Jun 200010.215
Sun, 11 Jun 200010.215
Sat, 10 Jun 200010.215
Fri, 9 Jun 200010.215
Thu, 8 Jun 200010.215
Wed, 7 Jun 200010.215
Tue, 6 Jun 200010.215
Mon, 5 Jun 200010.215
Sun, 4 Jun 200010.215
Sat, 3 Jun 200010.215
Fri, 2 Jun 200010.215
Thu, 1 Jun 200010.214
Wed, 31 May 200010.214
Tue, 30 May 200010.214
Mon, 29 May 200010.214
Sun, 28 May 200010.214
Sat, 27 May 200010.214
Fri, 26 May 200010.214
Thu, 25 May 200010.214
Wed, 24 May 200010.214
Tue, 23 May 200010.213
Mon, 22 May 200010.213
Sun, 21 May 200010.213
Sat, 20 May 200010.213
Fri, 19 May 200010.213
Thu, 18 May 200010.213
Wed, 17 May 200010.213
Tue, 16 May 200010.212
Mon, 15 May 200010.212
Sun, 14 May 200010.212
Sat, 13 May 200010.212
Fri, 12 May 200010.212
Thu, 11 May 200010.212
Wed, 10 May 200010.212
Tue, 9 May 200010.212
Mon, 8 May 200010.211
Sun, 7 May 200010.211
Sat, 6 May 200010.211
Fri, 5 May 200010.211
Thu, 4 May 200010.211
Wed, 3 May 200010.211
Tue, 2 May 200010.211
Mon, 1 May 200010.211
Sun, 30 Apr 200010.211
Sat, 29 Apr 200010.211
Fri, 28 Apr 200010.211
Thu, 27 Apr 200010.211
Wed, 26 Apr 200010.210
Tue, 25 Apr 200010.210
Mon, 24 Apr 200010.210
Sun, 23 Apr 200010.210
Sat, 22 Apr 200010.210
Fri, 21 Apr 200010.210
Thu, 20 Apr 200010.210
Wed, 19 Apr 200010.209
Tue, 18 Apr 200010.209
Mon, 17 Apr 200010.209
Sun, 16 Apr 200010.209
Sat, 15 Apr 200010.209
Fri, 14 Apr 200010.209
Thu, 13 Apr 200010.209
Wed, 12 Apr 200010.208
Tue, 11 Apr 200010.208
Mon, 10 Apr 200010.208
Sun, 9 Apr 200010.208
Sat, 8 Apr 200010.208
Fri, 7 Apr 200010.208
Thu, 6 Apr 200010.208
Wed, 5 Apr 200010.207
Tue, 4 Apr 200010.207
Mon, 3 Apr 200010.207
Sun, 2 Apr 200010.207
Sat, 1 Apr 200010.207
Fri, 31 Mar 200010.207
Thu, 30 Mar 200010.207
Wed, 29 Mar 200010.207
Tue, 28 Mar 200010.206
Mon, 27 Mar 200010.206
Sun, 26 Mar 200010.206
Sat, 25 Mar 200010.206
Fri, 24 Mar 200010.206
Thu, 23 Mar 200010.206
Wed, 22 Mar 200010.205
Tue, 21 Mar 200010.205
Mon, 20 Mar 200010.205
Sun, 19 Mar 200010.205
Sat, 18 Mar 200010.205
Fri, 17 Mar 200010.205
Thu, 16 Mar 200010.205
Wed, 15 Mar 200010.204
Tue, 14 Mar 200010.204
Mon, 13 Mar 200010.204
Sun, 12 Mar 200010.204
Sat, 11 Mar 200010.204
Fri, 10 Mar 200010.204
Thu, 9 Mar 200010.204
Wed, 8 Mar 200010.203
Tue, 7 Mar 200010.203
Mon, 6 Mar 200010.203
Sun, 5 Mar 200010.203
Sat, 4 Mar 200010.203
Fri, 3 Mar 200010.203
Thu, 2 Mar 200010.203
Wed, 1 Mar 200010.202
Tue, 29 Feb 200010.202
Mon, 28 Feb 200010.202
Sun, 27 Feb 200010.202
Sat, 26 Feb 200010.202
Fri, 25 Feb 200010.202
Thu, 24 Feb 200010.201
Wed, 23 Feb 200010.201
Tue, 22 Feb 200010.201
Mon, 21 Feb 200010.201
Sun, 20 Feb 200010.201
Sat, 19 Feb 200010.201
Fri, 18 Feb 200010.201
Thu, 17 Feb 200010.200
Wed, 16 Feb 200010.200
Tue, 15 Feb 200010.200
Mon, 14 Feb 200010.200
Sun, 13 Feb 200010.200
Sat, 12 Feb 200010.200
Fri, 11 Feb 200010.200
Thu, 10 Feb 200010.199
Wed, 9 Feb 200010.199
Tue, 8 Feb 200010.199
Mon, 7 Feb 200010.199
Sun, 6 Feb 200010.199
Sat, 5 Feb 200010.199
Fri, 4 Feb 200010.199
Thu, 3 Feb 200010.198
Wed, 2 Feb 200010.198
Tue, 1 Feb 200010.198
Mon, 31 Jan 200010.198
Sun, 30 Jan 200010.198
Sat, 29 Jan 200010.198
Fri, 28 Jan 200010.198
Thu, 27 Jan 200010.198
Wed, 26 Jan 200010.197
Tue, 25 Jan 200010.197
Mon, 24 Jan 200010.197
Sun, 23 Jan 200010.197
Sat, 22 Jan 200010.197
Fri, 21 Jan 200010.197
Thu, 20 Jan 200010.197
Wed, 19 Jan 200010.196
Tue, 18 Jan 200010.196
Mon, 17 Jan 200010.196
Sun, 16 Jan 200010.196
Sat, 15 Jan 200010.196
Fri, 14 Jan 200010.196
Thu, 13 Jan 200010.196
Wed, 12 Jan 200010.196
Tue, 11 Jan 200010.195
Mon, 10 Jan 200010.195
Sun, 9 Jan 200010.195
Sat, 8 Jan 200010.195
Fri, 7 Jan 200010.195
Thu, 6 Jan 200010.195
Wed, 5 Jan 200010.195
Tue, 4 Jan 200010.195
Mon, 3 Jan 200010.195
Sun, 2 Jan 200010.195
Sat, 1 Jan 200010.195

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=FIM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"