National Bank of the Republic of North Macedonia FIM rates in 2001

Average 1 FIM = 10.245 MKD

The mean of all 365 publications in 2001, ranging from 10.224 to 10.253 MKD.

Every rate of 2001

1 FIM in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	10.253
Sun, 30 Dec 2001	10.253
Sat, 29 Dec 2001	10.253
Fri, 28 Dec 2001	10.253
Thu, 27 Dec 2001	10.253
Wed, 26 Dec 2001	10.253
Tue, 25 Dec 2001	10.253
Mon, 24 Dec 2001	10.253
Sun, 23 Dec 2001	10.253
Sat, 22 Dec 2001	10.253
Fri, 21 Dec 2001	10.253
Thu, 20 Dec 2001	10.253
Wed, 19 Dec 2001	10.253
Tue, 18 Dec 2001	10.252
Mon, 17 Dec 2001	10.252
Sun, 16 Dec 2001	10.252
Sat, 15 Dec 2001	10.252
Fri, 14 Dec 2001	10.252
Thu, 13 Dec 2001	10.252
Wed, 12 Dec 2001	10.252
Tue, 11 Dec 2001	10.252
Mon, 10 Dec 2001	10.252
Sun, 9 Dec 2001	10.252
Sat, 8 Dec 2001	10.252
Fri, 7 Dec 2001	10.252
Thu, 6 Dec 2001	10.252
Wed, 5 Dec 2001	10.252
Tue, 4 Dec 2001	10.252
Mon, 3 Dec 2001	10.252
Sun, 2 Dec 2001	10.252
Sat, 1 Dec 2001	10.252
Fri, 30 Nov 2001	10.252
Thu, 29 Nov 2001	10.253
Wed, 28 Nov 2001	10.253
Tue, 27 Nov 2001	10.252
Mon, 26 Nov 2001	10.252
Sun, 25 Nov 2001	10.252
Sat, 24 Nov 2001	10.252
Fri, 23 Nov 2001	10.252
Thu, 22 Nov 2001	10.252
Wed, 21 Nov 2001	10.252
Tue, 20 Nov 2001	10.252
Mon, 19 Nov 2001	10.252
Sun, 18 Nov 2001	10.252
Sat, 17 Nov 2001	10.252
Fri, 16 Nov 2001	10.252
Thu, 15 Nov 2001	10.252
Wed, 14 Nov 2001	10.252
Tue, 13 Nov 2001	10.252
Mon, 12 Nov 2001	10.252
Sun, 11 Nov 2001	10.252
Sat, 10 Nov 2001	10.252
Fri, 9 Nov 2001	10.252
Thu, 8 Nov 2001	10.252
Wed, 7 Nov 2001	10.252
Tue, 6 Nov 2001	10.252
Mon, 5 Nov 2001	10.252
Sun, 4 Nov 2001	10.252
Sat, 3 Nov 2001	10.252
Fri, 2 Nov 2001	10.252
Thu, 1 Nov 2001	10.252
Wed, 31 Oct 2001	10.251
Tue, 30 Oct 2001	10.251
Mon, 29 Oct 2001	10.251
Sun, 28 Oct 2001	10.251
Sat, 27 Oct 2001	10.251
Fri, 26 Oct 2001	10.252
Thu, 25 Oct 2001	10.251
Wed, 24 Oct 2001	10.252
Tue, 23 Oct 2001	10.251
Mon, 22 Oct 2001	10.251
Sun, 21 Oct 2001	10.251
Sat, 20 Oct 2001	10.251
Fri, 19 Oct 2001	10.251
Thu, 18 Oct 2001	10.251
Wed, 17 Oct 2001	10.251
Tue, 16 Oct 2001	10.251
Mon, 15 Oct 2001	10.251
Sun, 14 Oct 2001	10.251
Sat, 13 Oct 2001	10.251
Fri, 12 Oct 2001	10.251
Thu, 11 Oct 2001	10.251
Wed, 10 Oct 2001	10.251
Tue, 9 Oct 2001	10.251
Mon, 8 Oct 2001	10.250
Sun, 7 Oct 2001	10.250
Sat, 6 Oct 2001	10.250
Fri, 5 Oct 2001	10.250
Thu, 4 Oct 2001	10.251
Wed, 3 Oct 2001	10.250
Tue, 2 Oct 2001	10.250
Mon, 1 Oct 2001	10.250
Sun, 30 Sep 2001	10.250
Sat, 29 Sep 2001	10.250
Fri, 28 Sep 2001	10.250
Thu, 27 Sep 2001	10.250
Wed, 26 Sep 2001	10.249
Tue, 25 Sep 2001	10.249
Mon, 24 Sep 2001	10.249
Sun, 23 Sep 2001	10.249
Sat, 22 Sep 2001	10.249
Fri, 21 Sep 2001	10.249
Thu, 20 Sep 2001	10.249
Wed, 19 Sep 2001	10.249
Tue, 18 Sep 2001	10.249
Mon, 17 Sep 2001	10.249
Sun, 16 Sep 2001	10.249
Sat, 15 Sep 2001	10.249
Fri, 14 Sep 2001	10.249
Thu, 13 Sep 2001	10.249
Wed, 12 Sep 2001	10.249
Tue, 11 Sep 2001	10.249
Mon, 10 Sep 2001	10.249
Sun, 9 Sep 2001	10.249
Sat, 8 Sep 2001	10.249
Fri, 7 Sep 2001	10.249
Thu, 6 Sep 2001	10.249
Wed, 5 Sep 2001	10.249
Tue, 4 Sep 2001	10.249
Mon, 3 Sep 2001	10.250
Sun, 2 Sep 2001	10.250
Sat, 1 Sep 2001	10.250
Fri, 31 Aug 2001	10.249
Thu, 30 Aug 2001	10.250
Wed, 29 Aug 2001	10.250
Tue, 28 Aug 2001	10.250
Mon, 27 Aug 2001	10.250
Sun, 26 Aug 2001	10.250
Sat, 25 Aug 2001	10.250
Fri, 24 Aug 2001	10.250
Thu, 23 Aug 2001	10.250
Wed, 22 Aug 2001	10.250
Tue, 21 Aug 2001	10.251
Mon, 20 Aug 2001	10.251
Sun, 19 Aug 2001	10.251
Sat, 18 Aug 2001	10.251
Fri, 17 Aug 2001	10.251
Thu, 16 Aug 2001	10.251
Wed, 15 Aug 2001	10.251
Tue, 14 Aug 2001	10.251
Mon, 13 Aug 2001	10.251
Sun, 12 Aug 2001	10.251
Sat, 11 Aug 2001	10.251
Fri, 10 Aug 2001	10.251
Thu, 9 Aug 2001	10.251
Wed, 8 Aug 2001	10.251
Tue, 7 Aug 2001	10.251
Mon, 6 Aug 2001	10.251
Sun, 5 Aug 2001	10.251
Sat, 4 Aug 2001	10.251
Fri, 3 Aug 2001	10.251
Thu, 2 Aug 2001	10.251
Wed, 1 Aug 2001	10.251
Tue, 31 Jul 2001	10.251
Mon, 30 Jul 2001	10.251
Sun, 29 Jul 2001	10.251
Sat, 28 Jul 2001	10.251
Fri, 27 Jul 2001	10.251
Thu, 26 Jul 2001	10.252
Wed, 25 Jul 2001	10.252
Tue, 24 Jul 2001	10.252
Mon, 23 Jul 2001	10.252
Sun, 22 Jul 2001	10.252
Sat, 21 Jul 2001	10.252
Fri, 20 Jul 2001	10.252
Thu, 19 Jul 2001	10.252
Wed, 18 Jul 2001	10.252
Tue, 17 Jul 2001	10.252
Mon, 16 Jul 2001	10.252
Sun, 15 Jul 2001	10.252
Sat, 14 Jul 2001	10.252
Fri, 13 Jul 2001	10.252
Thu, 12 Jul 2001	10.252
Wed, 11 Jul 2001	10.252
Tue, 10 Jul 2001	10.252
Mon, 9 Jul 2001	10.252
Sun, 8 Jul 2001	10.252
Sat, 7 Jul 2001	10.252
Fri, 6 Jul 2001	10.252
Thu, 5 Jul 2001	10.252
Wed, 4 Jul 2001	10.252
Tue, 3 Jul 2001	10.252
Mon, 2 Jul 2001	10.252
Sun, 1 Jul 2001	10.252
Sat, 30 Jun 2001	10.252
Fri, 29 Jun 2001	10.252
Thu, 28 Jun 2001	10.252
Wed, 27 Jun 2001	10.252
Tue, 26 Jun 2001	10.252
Mon, 25 Jun 2001	10.251
Sun, 24 Jun 2001	10.251
Sat, 23 Jun 2001	10.251
Fri, 22 Jun 2001	10.251
Thu, 21 Jun 2001	10.251
Wed, 20 Jun 2001	10.251
Tue, 19 Jun 2001	10.251
Mon, 18 Jun 2001	10.251
Sun, 17 Jun 2001	10.251
Sat, 16 Jun 2001	10.251
Fri, 15 Jun 2001	10.251
Thu, 14 Jun 2001	10.250
Wed, 13 Jun 2001	10.250
Tue, 12 Jun 2001	10.250
Mon, 11 Jun 2001	10.250
Sun, 10 Jun 2001	10.250
Sat, 9 Jun 2001	10.250
Fri, 8 Jun 2001	10.249
Thu, 7 Jun 2001	10.249
Wed, 6 Jun 2001	10.249
Tue, 5 Jun 2001	10.248
Mon, 4 Jun 2001	10.248
Sun, 3 Jun 2001	10.248
Sat, 2 Jun 2001	10.248
Fri, 1 Jun 2001	10.248
Thu, 31 May 2001	10.248
Wed, 30 May 2001	10.248
Tue, 29 May 2001	10.247
Mon, 28 May 2001	10.247
Sun, 27 May 2001	10.247
Sat, 26 May 2001	10.247
Fri, 25 May 2001	10.247
Thu, 24 May 2001	10.247
Wed, 23 May 2001	10.246
Tue, 22 May 2001	10.246
Mon, 21 May 2001	10.246
Sun, 20 May 2001	10.246
Sat, 19 May 2001	10.246
Fri, 18 May 2001	10.246
Thu, 17 May 2001	10.246
Wed, 16 May 2001	10.245
Tue, 15 May 2001	10.245
Mon, 14 May 2001	10.245
Sun, 13 May 2001	10.245
Sat, 12 May 2001	10.245
Fri, 11 May 2001	10.245
Thu, 10 May 2001	10.245
Wed, 9 May 2001	10.244
Tue, 8 May 2001	10.244
Mon, 7 May 2001	10.244
Sun, 6 May 2001	10.244
Sat, 5 May 2001	10.244
Fri, 4 May 2001	10.244
Thu, 3 May 2001	10.243
Wed, 2 May 2001	10.243
Tue, 1 May 2001	10.243
Mon, 30 Apr 2001	10.243
Sun, 29 Apr 2001	10.243
Sat, 28 Apr 2001	10.243
Fri, 27 Apr 2001	10.243
Thu, 26 Apr 2001	10.243
Wed, 25 Apr 2001	10.243
Tue, 24 Apr 2001	10.242
Mon, 23 Apr 2001	10.242
Sun, 22 Apr 2001	10.242
Sat, 21 Apr 2001	10.242
Fri, 20 Apr 2001	10.242
Thu, 19 Apr 2001	10.242
Wed, 18 Apr 2001	10.242
Tue, 17 Apr 2001	10.241
Mon, 16 Apr 2001	10.241
Sun, 15 Apr 2001	10.241
Sat, 14 Apr 2001	10.241
Fri, 13 Apr 2001	10.241
Thu, 12 Apr 2001	10.241
Wed, 11 Apr 2001	10.241
Tue, 10 Apr 2001	10.240
Mon, 9 Apr 2001	10.240
Sun, 8 Apr 2001	10.240
Sat, 7 Apr 2001	10.240
Fri, 6 Apr 2001	10.240
Thu, 5 Apr 2001	10.240
Wed, 4 Apr 2001	10.239
Tue, 3 Apr 2001	10.239
Mon, 2 Apr 2001	10.239
Sun, 1 Apr 2001	10.239
Sat, 31 Mar 2001	10.239
Fri, 30 Mar 2001	10.239
Thu, 29 Mar 2001	10.238
Wed, 28 Mar 2001	10.238
Tue, 27 Mar 2001	10.238
Mon, 26 Mar 2001	10.238
Sun, 25 Mar 2001	10.238
Sat, 24 Mar 2001	10.238
Fri, 23 Mar 2001	10.238
Thu, 22 Mar 2001	10.237
Wed, 21 Mar 2001	10.237
Tue, 20 Mar 2001	10.237
Mon, 19 Mar 2001	10.236
Sun, 18 Mar 2001	10.236
Sat, 17 Mar 2001	10.236
Fri, 16 Mar 2001	10.236
Thu, 15 Mar 2001	10.236
Wed, 14 Mar 2001	10.236
Tue, 13 Mar 2001	10.236
Mon, 12 Mar 2001	10.235
Sun, 11 Mar 2001	10.235
Sat, 10 Mar 2001	10.235
Fri, 9 Mar 2001	10.235
Thu, 8 Mar 2001	10.235
Wed, 7 Mar 2001	10.235
Tue, 6 Mar 2001	10.234
Mon, 5 Mar 2001	10.234
Sun, 4 Mar 2001	10.234
Sat, 3 Mar 2001	10.234
Fri, 2 Mar 2001	10.234
Thu, 1 Mar 2001	10.234
Wed, 28 Feb 2001	10.234
Tue, 27 Feb 2001	10.233
Mon, 26 Feb 2001	10.233
Sun, 25 Feb 2001	10.233
Sat, 24 Feb 2001	10.233
Fri, 23 Feb 2001	10.233
Thu, 22 Feb 2001	10.233
Wed, 21 Feb 2001	10.232
Tue, 20 Feb 2001	10.232
Mon, 19 Feb 2001	10.232
Sun, 18 Feb 2001	10.232
Sat, 17 Feb 2001	10.232
Fri, 16 Feb 2001	10.232
Thu, 15 Feb 2001	10.231
Wed, 14 Feb 2001	10.231
Tue, 13 Feb 2001	10.231
Mon, 12 Feb 2001	10.231
Sun, 11 Feb 2001	10.231
Sat, 10 Feb 2001	10.231
Fri, 9 Feb 2001	10.230
Thu, 8 Feb 2001	10.230
Wed, 7 Feb 2001	10.230
Tue, 6 Feb 2001	10.229
Mon, 5 Feb 2001	10.229
Sun, 4 Feb 2001	10.229
Sat, 3 Feb 2001	10.229
Fri, 2 Feb 2001	10.229
Thu, 1 Feb 2001	10.229
Wed, 31 Jan 2001	10.228
Tue, 30 Jan 2001	10.228
Mon, 29 Jan 2001	10.228
Sun, 28 Jan 2001	10.228
Sat, 27 Jan 2001	10.228
Fri, 26 Jan 2001	10.228
Thu, 25 Jan 2001	10.227
Wed, 24 Jan 2001	10.227
Tue, 23 Jan 2001	10.227
Mon, 22 Jan 2001	10.227
Sun, 21 Jan 2001	10.227
Sat, 20 Jan 2001	10.227
Fri, 19 Jan 2001	10.226
Thu, 18 Jan 2001	10.226
Wed, 17 Jan 2001	10.226
Tue, 16 Jan 2001	10.226
Mon, 15 Jan 2001	10.225
Sun, 14 Jan 2001	10.225
Sat, 13 Jan 2001	10.225
Fri, 12 Jan 2001	10.225
Thu, 11 Jan 2001	10.225
Wed, 10 Jan 2001	10.224
Tue, 9 Jan 2001	10.224
Mon, 8 Jan 2001	10.224
Sun, 7 Jan 2001	10.224
Sat, 6 Jan 2001	10.224
Fri, 5 Jan 2001	10.224
Thu, 4 Jan 2001	10.224
Wed, 3 Jan 2001	10.224
Tue, 2 Jan 2001	10.224
Mon, 1 Jan 2001	10.224

Monthly averages

January		10.226
February		10.231
March		10.236
April		10.241
May		10.245
June		10.250
July		10.252
August		10.251
September		10.249
October		10.251
November		10.252
December		10.252

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=FIM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"