National Bank of the Republic of North Macedonia KWD rates in 1997

Average 1 KWD = 5,187.63 MKD

The mean of all 363 publications in 1997, ranging from 138.13 to 1,823,688.00 MKD.

Every rate of 1997

1 KWD in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	180.93
Tue, 30 Dec 1997	180.42
Mon, 29 Dec 1997	180.44
Sun, 28 Dec 1997	180.44
Sat, 27 Dec 1997	180.44
Thu, 25 Dec 1997	180.26
Wed, 24 Dec 1997	180.53
Tue, 23 Dec 1997	180.74
Mon, 22 Dec 1997	179.68
Sun, 21 Dec 1997	179.68
Sat, 20 Dec 1997	179.68
Fri, 19 Dec 1997	180.38
Thu, 18 Dec 1997	179.24
Tue, 16 Dec 1997	180.22
Mon, 15 Dec 1997	179.23
Sun, 14 Dec 1997	179.23
Sat, 13 Dec 1997	179.23
Fri, 12 Dec 1997	180.28
Thu, 11 Dec 1997	180.89
Wed, 10 Dec 1997	181.40
Tue, 9 Dec 1997	181.55
Mon, 8 Dec 1997	180.20
Sun, 7 Dec 1997	180.20
Sat, 6 Dec 1997	180.20
Fri, 5 Dec 1997	180.35
Thu, 4 Dec 1997	180.32
Wed, 3 Dec 1997	180.19
Tue, 2 Dec 1997	180.71
Mon, 1 Dec 1997	179.65
Sun, 30 Nov 1997	179.99
Sat, 29 Nov 1997	179.99
Fri, 28 Nov 1997	179.99
Thu, 27 Nov 1997	178.89
Wed, 26 Nov 1997	177.39
Tue, 25 Nov 1997	176.62
Mon, 24 Nov 1997	178.06
Sun, 23 Nov 1997	178.06
Sat, 22 Nov 1997	178.06
Fri, 21 Nov 1997	176.31
Thu, 20 Nov 1997	176.72
Wed, 19 Nov 1997	176.42
Tue, 18 Nov 1997	177.41
Mon, 17 Nov 1997	176.99
Sun, 16 Nov 1997	176.99
Sat, 15 Nov 1997	176.99
Fri, 14 Nov 1997	175.83
Thu, 13 Nov 1997	174.79
Wed, 12 Nov 1997	174.43
Tue, 11 Nov 1997	175.20
Mon, 10 Nov 1997	174.11
Sun, 9 Nov 1997	174.11
Sat, 8 Nov 1997	174.11
Fri, 7 Nov 1997	176.92
Thu, 6 Nov 1997	176.66
Wed, 5 Nov 1997	175.79
Tue, 4 Nov 1997	178.08
Mon, 3 Nov 1997	176.14
Sun, 2 Nov 1997	176.14
Sat, 1 Nov 1997	176.14
Fri, 31 Oct 1997	175.62
Thu, 30 Oct 1997	177.23
Wed, 29 Oct 1997	176.41
Tue, 28 Oct 1997	179.72
Mon, 27 Oct 1997	181.38
Sun, 26 Oct 1997	181.38
Sat, 25 Oct 1997	181.38
Fri, 24 Oct 1997	181.18
Thu, 23 Oct 1997	181.98
Wed, 22 Oct 1997	180.86
Tue, 21 Oct 1997	180.86
Mon, 20 Oct 1997	179.40
Sun, 19 Oct 1997	179.40
Sat, 18 Oct 1997	179.40
Fri, 17 Oct 1997	177.85
Thu, 16 Oct 1997	178.52
Wed, 15 Oct 1997	178.28
Tue, 14 Oct 1997	178.64
Mon, 13 Oct 1997	177.67
Sun, 12 Oct 1997	177.67
Sat, 11 Oct 1997	177.67
Fri, 10 Oct 1997	178.42
Thu, 9 Oct 1997	179.00
Wed, 8 Oct 1997	178.30
Tue, 7 Oct 1997	178.74
Mon, 6 Oct 1997	180.67
Sun, 5 Oct 1997	180.67
Sat, 4 Oct 1997	180.67
Fri, 3 Oct 1997	179.83
Thu, 2 Oct 1997	179.38
Wed, 1 Oct 1997	179.53
Tue, 30 Sep 1997	179.31
Mon, 29 Sep 1997	178.47
Sun, 28 Sep 1997	178.47
Sat, 27 Sep 1997	178.47
Fri, 26 Sep 1997	181.83
Thu, 25 Sep 1997	1,823,688.00
Wed, 24 Sep 1997	182.03
Tue, 23 Sep 1997	181.88
Mon, 22 Sep 1997	181.07
Sun, 21 Sep 1997	181.07
Sat, 20 Sep 1997	181.07
Fri, 19 Sep 1997	179.69
Thu, 18 Sep 1997	180.19
Wed, 17 Sep 1997	180.09
Tue, 16 Sep 1997	179.25
Mon, 15 Sep 1997	181.24
Sun, 14 Sep 1997	181.24
Sat, 13 Sep 1997	181.24
Fri, 12 Sep 1997	182.54
Thu, 11 Sep 1997	183.63
Wed, 10 Sep 1997	184.14
Tue, 9 Sep 1997	184.36
Mon, 8 Sep 1997	184.36
Sun, 7 Sep 1997	184.36
Sat, 6 Sep 1997	184.36
Fri, 5 Sep 1997	184.51
Thu, 4 Sep 1997	184.69
Wed, 3 Sep 1997	184.45
Tue, 2 Sep 1997	184.32
Mon, 1 Sep 1997	182.43
Sun, 31 Aug 1997	182.43
Sat, 30 Aug 1997	182.43
Fri, 29 Aug 1997	183.66
Thu, 28 Aug 1997	183.07
Wed, 27 Aug 1997	182.39
Tue, 26 Aug 1997	185.18
Mon, 25 Aug 1997	184.91
Sun, 24 Aug 1997	184.91
Sat, 23 Aug 1997	184.91
Fri, 22 Aug 1997	187.98
Thu, 21 Aug 1997	187.74
Wed, 20 Aug 1997	186.03
Tue, 19 Aug 1997	184.64
Mon, 18 Aug 1997	186.90
Sun, 17 Aug 1997	186.90
Sat, 16 Aug 1997	186.90
Fri, 15 Aug 1997	186.06
Thu, 14 Aug 1997	187.30
Wed, 13 Aug 1997	188.90
Tue, 12 Aug 1997	188.45
Mon, 11 Aug 1997	189.00
Sun, 10 Aug 1997	189.00
Sat, 9 Aug 1997	189.00
Fri, 8 Aug 1997	190.59
Thu, 7 Aug 1997	191.21
Wed, 6 Aug 1997	190.81
Tue, 5 Aug 1997	189.84
Mon, 4 Aug 1997	187.44
Sun, 3 Aug 1997	187.44
Sat, 2 Aug 1997	187.44
Fri, 1 Aug 1997	186.14
Thu, 31 Jul 1997	187.29
Wed, 30 Jul 1997	186.54
Tue, 29 Jul 1997	187.78
Mon, 28 Jul 1997	187.26
Sun, 27 Jul 1997	187.26
Sat, 26 Jul 1997	187.26
Fri, 25 Jul 1997	186.70
Thu, 24 Jul 1997	186.78
Wed, 23 Jul 1997	184.83
Tue, 22 Jul 1997	183.42
Mon, 21 Jul 1997	183.62
Sun, 20 Jul 1997	183.62
Sat, 19 Jul 1997	183.62
Fri, 18 Jul 1997	183.60
Thu, 17 Jul 1997	183.30
Wed, 16 Jul 1997	183.77
Tue, 15 Jul 1997	183.13
Mon, 14 Jul 1997	180.66
Sun, 13 Jul 1997	180.66
Sat, 12 Jul 1997	180.66
Fri, 11 Jul 1997	179.79
Thu, 10 Jul 1997	180.80
Wed, 9 Jul 1997	155.87
Tue, 8 Jul 1997	154.37
Mon, 7 Jul 1997	154.55
Sun, 6 Jul 1997	154.55
Sat, 5 Jul 1997	154.55
Fri, 4 Jul 1997	154.44
Thu, 3 Jul 1997	153.92
Wed, 2 Jul 1997	153.86
Tue, 1 Jul 1997	153.79
Mon, 30 Jun 1997	152.74
Sun, 29 Jun 1997	152.74
Sat, 28 Jun 1997	152.74
Fri, 27 Jun 1997	152.43
Thu, 26 Jun 1997	152.14
Wed, 25 Jun 1997	152.14
Tue, 24 Jun 1997	152.21
Mon, 23 Jun 1997	152.52
Sun, 22 Jun 1997	152.52
Sat, 21 Jun 1997	152.52
Fri, 20 Jun 1997	152.52
Thu, 19 Jun 1997	152.22
Wed, 18 Jun 1997	152.91
Tue, 17 Jun 1997	152.60
Mon, 16 Jun 1997	152.28
Sun, 15 Jun 1997	152.28
Sat, 14 Jun 1997	152.28
Fri, 13 Jun 1997	151.86
Thu, 12 Jun 1997	151.21
Wed, 11 Jun 1997	151.20
Tue, 10 Jun 1997	151.81
Mon, 9 Jun 1997	152.94
Sun, 8 Jun 1997	152.94
Sat, 7 Jun 1997	152.94
Fri, 6 Jun 1997	152.12
Thu, 5 Jun 1997	152.48
Wed, 4 Jun 1997	151.74
Tue, 3 Jun 1997	151.74
Mon, 2 Jun 1997	149.84
Sun, 1 Jun 1997	149.84
Sat, 31 May 1997	149.84
Fri, 30 May 1997	150.22
Thu, 29 May 1997	150.09
Wed, 28 May 1997	149.92
Tue, 27 May 1997	149.92
Mon, 26 May 1997	149.30
Sun, 25 May 1997	149.30
Sat, 24 May 1997	149.30
Fri, 23 May 1997	149.41
Thu, 22 May 1997	149.18
Wed, 21 May 1997	150.17
Tue, 20 May 1997	150.35
Mon, 19 May 1997	150.10
Sun, 18 May 1997	150.10
Sat, 17 May 1997	150.10
Fri, 16 May 1997	148.91
Thu, 15 May 1997	150.50
Wed, 14 May 1997	149.55
Tue, 13 May 1997	149.26
Mon, 12 May 1997	149.62
Sun, 11 May 1997	149.62
Sat, 10 May 1997	149.62
Fri, 9 May 1997	150.35
Thu, 8 May 1997	150.97
Wed, 7 May 1997	151.59
Tue, 6 May 1997	151.49
Mon, 5 May 1997	150.44
Sun, 4 May 1997	150.44
Sat, 3 May 1997	150.44
Fri, 2 May 1997	150.44
Thu, 1 May 1997	150.44
Wed, 30 Apr 1997	150.44
Tue, 29 Apr 1997	150.34
Mon, 28 Apr 1997	150.34
Sun, 27 Apr 1997	150.34
Sat, 26 Apr 1997	150.34
Fri, 25 Apr 1997	150.73
Thu, 24 Apr 1997	150.36
Wed, 23 Apr 1997	149.79
Tue, 22 Apr 1997	149.67
Mon, 21 Apr 1997	150.55
Sun, 20 Apr 1997	150.55
Sat, 19 Apr 1997	150.55
Fri, 18 Apr 1997	151.44
Thu, 17 Apr 1997	151.24
Wed, 16 Apr 1997	151.84
Tue, 15 Apr 1997	151.11
Mon, 14 Apr 1997	151.04
Sun, 13 Apr 1997	151.04
Sat, 12 Apr 1997	151.04
Fri, 11 Apr 1997	150.34
Thu, 10 Apr 1997	150.28
Wed, 9 Apr 1997	150.31
Tue, 8 Apr 1997	149.46
Mon, 7 Apr 1997	147.54
Sun, 6 Apr 1997	147.54
Sat, 5 Apr 1997	147.54
Fri, 4 Apr 1997	147.21
Thu, 3 Apr 1997	147.30
Wed, 2 Apr 1997	147.10
Tue, 1 Apr 1997	147.46
Mon, 31 Mar 1997	147.43
Sun, 30 Mar 1997	147.43
Sat, 29 Mar 1997	147.43
Fri, 28 Mar 1997	147.48
Thu, 27 Mar 1997	148.55
Wed, 26 Mar 1997	148.18
Tue, 25 Mar 1997	148.57
Mon, 24 Mar 1997	148.53
Sun, 23 Mar 1997	148.53
Sat, 22 Mar 1997	148.53
Fri, 21 Mar 1997	147.00
Thu, 20 Mar 1997	147.82
Wed, 19 Mar 1997	148.15
Tue, 18 Mar 1997	148.01
Mon, 17 Mar 1997	149.67
Sun, 16 Mar 1997	149.67
Sat, 15 Mar 1997	149.67
Fri, 14 Mar 1997	148.94
Thu, 13 Mar 1997	149.85
Wed, 12 Mar 1997	149.95
Tue, 11 Mar 1997	150.04
Mon, 10 Mar 1997	150.52
Sun, 9 Mar 1997	150.52
Sat, 8 Mar 1997	150.52
Fri, 7 Mar 1997	150.83
Thu, 6 Mar 1997	150.36
Wed, 5 Mar 1997	150.07
Tue, 4 Mar 1997	148.59
Mon, 3 Mar 1997	148.68
Sun, 2 Mar 1997	148.68
Sat, 1 Mar 1997	148.68
Fri, 28 Feb 1997	148.48
Thu, 27 Feb 1997	147.37
Wed, 26 Feb 1997	147.33
Tue, 25 Feb 1997	147.24
Mon, 24 Feb 1997	148.18
Sun, 23 Feb 1997	148.18
Sat, 22 Feb 1997	148.18
Fri, 21 Feb 1997	148.15
Thu, 20 Feb 1997	148.67
Wed, 19 Feb 1997	149.50
Tue, 18 Feb 1997	148.71
Mon, 17 Feb 1997	147.58
Sun, 16 Feb 1997	147.58
Sat, 15 Feb 1997	147.58
Fri, 14 Feb 1997	147.82
Thu, 13 Feb 1997	147.93
Wed, 12 Feb 1997	146.78
Tue, 11 Feb 1997	145.65
Mon, 10 Feb 1997	146.48
Sun, 9 Feb 1997	146.48
Sat, 8 Feb 1997	146.48
Fri, 7 Feb 1997	145.49
Thu, 6 Feb 1997	145.19
Wed, 5 Feb 1997	144.61
Tue, 4 Feb 1997	144.91
Mon, 3 Feb 1997	144.02
Sun, 2 Feb 1997	144.02
Sat, 1 Feb 1997	144.02
Fri, 31 Jan 1997	144.64
Thu, 30 Jan 1997	145.18
Wed, 29 Jan 1997	145.92
Tue, 28 Jan 1997	144.47
Mon, 27 Jan 1997	144.05
Sun, 26 Jan 1997	144.05
Sat, 25 Jan 1997	144.05
Fri, 24 Jan 1997	144.68
Thu, 23 Jan 1997	145.05
Wed, 22 Jan 1997	143.48
Tue, 21 Jan 1997	144.11
Mon, 20 Jan 1997	142.22
Sun, 19 Jan 1997	142.22
Sat, 18 Jan 1997	142.22
Fri, 17 Jan 1997	141.19
Thu, 16 Jan 1997	141.80
Wed, 15 Jan 1997	140.75
Tue, 14 Jan 1997	140.73
Mon, 13 Jan 1997	140.13
Sun, 12 Jan 1997	140.13
Sat, 11 Jan 1997	140.13
Fri, 10 Jan 1997	140.09
Thu, 9 Jan 1997	139.76
Wed, 8 Jan 1997	139.21
Tue, 7 Jan 1997	139.21
Mon, 6 Jan 1997	138.39
Sun, 5 Jan 1997	138.39
Sat, 4 Jan 1997	138.39
Fri, 3 Jan 1997	138.39
Thu, 2 Jan 1997	138.13
Wed, 1 Jan 1997	138.13

Monthly averages

January		141.59
February		146.88
March		148.93
April		149.83
May		150.03
June		152.15
July		175.56
August		186.76
September		60,965.43
October		179.28
November		176.78
December		180.23

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KWD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"