1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. KWD
  4. 1998

National Bank of the Republic of North Macedonia KWD rates in 1998

Average 1 KWD = 181.03 MKD

The mean of all 364 publications in 1998, ranging from 165.05 to 191.07 MKD.

170.00180.00190.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 KWD in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 1998172.79
Wed, 30 Dec 1998173.00
Tue, 29 Dec 1998173.69
Mon, 28 Dec 1998173.63
Sun, 27 Dec 1998173.63
Sat, 26 Dec 1998173.63
Fri, 25 Dec 1998173.18
Thu, 24 Dec 1998172.68
Wed, 23 Dec 1998172.51
Tue, 22 Dec 1998171.92
Mon, 21 Dec 1998171.53
Sun, 20 Dec 1998171.85
Sat, 19 Dec 1998171.85
Fri, 18 Dec 1998171.85
Thu, 17 Dec 1998171.43
Wed, 16 Dec 1998170.98
Tue, 15 Dec 1998170.86
Mon, 14 Dec 1998170.65
Sun, 13 Dec 1998171.74
Sat, 12 Dec 1998171.74
Fri, 11 Dec 1998171.74
Thu, 10 Dec 1998172.31
Wed, 9 Dec 1998172.67
Tue, 8 Dec 1998173.39
Mon, 7 Dec 1998172.77
Sun, 6 Dec 1998172.69
Sat, 5 Dec 1998172.69
Fri, 4 Dec 1998172.69
Thu, 3 Dec 1998173.03
Wed, 2 Dec 1998173.98
Tue, 1 Dec 1998175.76
Mon, 30 Nov 1998175.82
Sun, 29 Nov 1998176.00
Sat, 28 Nov 1998176.00
Fri, 27 Nov 1998176.00
Thu, 26 Nov 1998175.55
Wed, 25 Nov 1998176.55
Tue, 24 Nov 1998176.15
Mon, 23 Nov 1998174.15
Sun, 22 Nov 1998172.86
Sat, 21 Nov 1998172.86
Fri, 20 Nov 1998172.86
Thu, 19 Nov 1998172.03
Wed, 18 Nov 1998172.00
Tue, 17 Nov 1998172.18
Mon, 16 Nov 1998174.32
Sun, 15 Nov 1998174.28
Sat, 14 Nov 1998174.28
Fri, 13 Nov 1998174.28
Thu, 12 Nov 1998173.91
Wed, 11 Nov 1998173.93
Tue, 10 Nov 1998173.40
Mon, 9 Nov 1998171.41
Sun, 8 Nov 1998171.98
Sat, 7 Nov 1998171.98
Fri, 6 Nov 1998171.98
Thu, 5 Nov 1998172.29
Wed, 4 Nov 1998171.56
Tue, 3 Nov 1998169.87
Mon, 2 Nov 1998169.89
Sun, 1 Nov 1998169.55
Sat, 31 Oct 1998169.55
Fri, 30 Oct 1998169.55
Thu, 29 Oct 1998169.74
Wed, 28 Oct 1998171.14
Tue, 27 Oct 1998169.73
Mon, 26 Oct 1998168.93
Sun, 25 Oct 1998169.70
Sat, 24 Oct 1998169.70
Fri, 23 Oct 1998169.70
Thu, 22 Oct 1998168.87
Wed, 21 Oct 1998168.65
Tue, 20 Oct 1998167.43
Mon, 19 Oct 1998166.63
Sun, 18 Oct 1998169.02
Sat, 17 Oct 1998169.02
Fri, 16 Oct 1998169.02
Thu, 15 Oct 1998169.44
Wed, 14 Oct 1998169.69
Tue, 13 Oct 1998168.35
Mon, 12 Oct 1998168.35
Sun, 11 Oct 1998165.05
Sat, 10 Oct 1998165.05
Fri, 9 Oct 1998165.05
Thu, 8 Oct 1998166.52
Wed, 7 Oct 1998169.16
Tue, 6 Oct 1998169.06
Mon, 5 Oct 1998168.66
Sun, 4 Oct 1998170.00
Sat, 3 Oct 1998170.00
Fri, 2 Oct 1998170.00
Thu, 1 Oct 1998173.04
Wed, 30 Sep 1998172.76
Tue, 29 Sep 1998173.66
Mon, 28 Sep 1998171.88
Sun, 27 Sep 1998173.76
Sat, 26 Sep 1998173.76
Fri, 25 Sep 1998173.76
Thu, 24 Sep 1998174.43
Wed, 23 Sep 1998174.70
Tue, 22 Sep 1998173.58
Mon, 21 Sep 1998175.18
Sun, 20 Sep 1998173.93
Sat, 19 Sep 1998173.93
Fri, 18 Sep 1998173.93
Thu, 17 Sep 1998175.41
Wed, 16 Sep 1998174.06
Tue, 15 Sep 1998175.71
Mon, 14 Sep 1998174.42
Sun, 13 Sep 1998176.15
Sat, 12 Sep 1998176.15
Fri, 11 Sep 1998176.15
Thu, 10 Sep 1998179.37
Wed, 9 Sep 1998179.86
Tue, 8 Sep 1998178.65
Mon, 7 Sep 1998178.65
Sun, 6 Sep 1998178.65
Sat, 5 Sep 1998178.65
Fri, 4 Sep 1998178.65
Thu, 3 Sep 1998180.98
Wed, 2 Sep 1998180.52
Tue, 1 Sep 1998182.96
Mon, 31 Aug 1998184.98
Sun, 30 Aug 1998186.52
Sat, 29 Aug 1998186.52
Fri, 28 Aug 1998186.52
Thu, 27 Aug 1998186.48
Wed, 26 Aug 1998185.53
Tue, 25 Aug 1998185.56
Mon, 24 Aug 1998185.64
Sun, 23 Aug 1998185.24
Sat, 22 Aug 1998185.24
Fri, 21 Aug 1998185.24
Thu, 20 Aug 1998186.07
Wed, 19 Aug 1998185.65
Tue, 18 Aug 1998185.45
Mon, 17 Aug 1998184.80
Sun, 16 Aug 1998184.37
Sat, 15 Aug 1998184.37
Fri, 14 Aug 1998184.37
Thu, 13 Aug 1998183.04
Wed, 12 Aug 1998184.47
Tue, 11 Aug 1998182.59
Mon, 10 Aug 1998182.59
Sun, 9 Aug 1998182.59
Sat, 8 Aug 1998182.59
Fri, 7 Aug 1998182.59
Thu, 6 Aug 1998182.87
Wed, 5 Aug 1998184.16
Tue, 4 Aug 1998183.69
Mon, 3 Aug 1998183.69
Sun, 2 Aug 1998182.60
Sat, 1 Aug 1998182.60
Fri, 31 Jul 1998182.60
Thu, 30 Jul 1998184.22
Wed, 29 Jul 1998184.22
Tue, 28 Jul 1998183.94
Mon, 27 Jul 1998184.13
Sun, 26 Jul 1998184.13
Sat, 25 Jul 1998184.13
Fri, 24 Jul 1998185.05
Thu, 23 Jul 1998184.43
Wed, 22 Jul 1998184.50
Tue, 21 Jul 1998183.84
Mon, 20 Jul 1998184.54
Sun, 19 Jul 1998184.74
Sat, 18 Jul 1998184.74
Fri, 17 Jul 1998184.74
Thu, 16 Jul 1998185.73
Wed, 15 Jul 1998185.98
Tue, 14 Jul 1998186.87
Mon, 13 Jul 1998188.14
Sun, 12 Jul 1998188.57
Sat, 11 Jul 1998188.57
Fri, 10 Jul 1998188.57
Thu, 9 Jul 1998187.45
Wed, 8 Jul 1998187.18
Tue, 7 Jul 1998187.30
Mon, 6 Jul 1998187.95
Sun, 5 Jul 1998187.95
Sat, 4 Jul 1998187.95
Fri, 3 Jul 1998187.95
Thu, 2 Jul 1998187.33
Wed, 1 Jul 1998186.63
Tue, 30 Jun 1998186.79
Mon, 29 Jun 1998185.57
Sun, 28 Jun 1998182.08
Sat, 27 Jun 1998182.08
Fri, 26 Jun 1998182.08
Thu, 25 Jun 1998185.67
Wed, 24 Jun 1998184.97
Tue, 23 Jun 1998184.97
Mon, 22 Jun 1998184.97
Sun, 21 Jun 1998184.07
Sat, 20 Jun 1998184.07
Fri, 19 Jun 1998184.07
Thu, 18 Jun 1998185.24
Wed, 17 Jun 1998185.65
Tue, 16 Jun 1998187.25
Mon, 15 Jun 1998186.55
Sun, 14 Jun 1998185.58
Sat, 13 Jun 1998185.58
Fri, 12 Jun 1998185.58
Thu, 11 Jun 1998184.12
Wed, 10 Jun 1998183.37
Tue, 9 Jun 1998183.04
Mon, 8 Jun 1998182.54
Sun, 7 Jun 1998182.75
Sat, 6 Jun 1998182.75
Fri, 5 Jun 1998182.75
Thu, 4 Jun 1998182.94
Wed, 3 Jun 1998183.85
Tue, 2 Jun 1998183.85
Mon, 1 Jun 1998183.85
Sun, 31 May 1998183.85
Sat, 30 May 1998183.85
Fri, 29 May 1998183.85
Thu, 28 May 1998182.04
Wed, 27 May 1998182.46
Tue, 26 May 1998181.88
Mon, 25 May 1998181.88
Sun, 24 May 1998181.88
Sat, 23 May 1998181.88
Fri, 22 May 1998181.88
Thu, 21 May 1998183.35
Wed, 20 May 1998183.83
Tue, 19 May 1998184.39
Mon, 18 May 1998183.39
Sun, 17 May 1998183.71
Sat, 16 May 1998183.71
Fri, 15 May 1998183.71
Thu, 14 May 1998183.29
Wed, 13 May 1998182.83
Tue, 12 May 1998182.91
Mon, 11 May 1998182.67
Sun, 10 May 1998181.72
Sat, 9 May 1998181.72
Fri, 8 May 1998181.72
Thu, 7 May 1998182.37
Wed, 6 May 1998182.68
Tue, 5 May 1998184.14
Mon, 4 May 1998185.05
Sun, 3 May 1998185.05
Sat, 2 May 1998185.05
Fri, 1 May 1998185.05
Thu, 30 Apr 1998185.05
Wed, 29 Apr 1998184.55
Tue, 28 Apr 1998184.55
Mon, 27 Apr 1998185.40
Sun, 26 Apr 1998185.40
Sat, 25 Apr 1998185.40
Fri, 24 Apr 1998184.80
Thu, 23 Apr 1998184.62
Wed, 22 Apr 1998184.97
Tue, 21 Apr 1998185.85
Mon, 20 Apr 1998185.85
Sun, 19 Apr 1998185.85
Sat, 18 Apr 1998185.85
Fri, 17 Apr 1998186.69
Thu, 16 Apr 1998186.17
Wed, 15 Apr 1998187.44
Tue, 14 Apr 1998188.42
Mon, 13 Apr 1998187.77
Sun, 12 Apr 1998187.77
Sat, 11 Apr 1998187.77
Fri, 10 Apr 1998188.13
Thu, 9 Apr 1998188.83
Wed, 8 Apr 1998189.64
Tue, 7 Apr 1998189.86
Mon, 6 Apr 1998191.07
Sun, 5 Apr 1998191.07
Sat, 4 Apr 1998191.07
Fri, 3 Apr 1998190.68
Thu, 2 Apr 1998190.65
Wed, 1 Apr 1998190.37
Tue, 31 Mar 1998189.05
Mon, 30 Mar 1998187.74
Sun, 29 Mar 1998187.74
Sat, 28 Mar 1998187.74
Fri, 27 Mar 1998188.50
Thu, 26 Mar 1998188.83
Wed, 25 Mar 1998188.56
Tue, 24 Mar 1998188.68
Mon, 23 Mar 1998188.97
Sun, 22 Mar 1998188.97
Sat, 21 Mar 1998188.97
Fri, 20 Mar 1998188.55
Thu, 19 Mar 1998187.73
Wed, 18 Mar 1998187.59
Tue, 17 Mar 1998187.82
Mon, 16 Mar 1998188.38
Sun, 15 Mar 1998188.38
Sat, 14 Mar 1998188.38
Fri, 13 Mar 1998188.97
Thu, 12 Mar 1998188.97
Wed, 11 Mar 1998189.10
Tue, 10 Mar 1998188.56
Mon, 9 Mar 1998188.91
Sun, 8 Mar 1998188.91
Sat, 7 Mar 1998188.91
Fri, 6 Mar 1998186.73
Thu, 5 Mar 1998186.73
Wed, 4 Mar 1998187.25
Tue, 3 Mar 1998187.25
Mon, 2 Mar 1998186.31
Sun, 1 Mar 1998186.31
Sat, 28 Feb 1998186.31
Fri, 27 Feb 1998186.70
Thu, 26 Feb 1998187.63
Wed, 25 Feb 1998185.87
Tue, 24 Feb 1998185.55
Mon, 23 Feb 1998187.19
Sun, 22 Feb 1998187.19
Sat, 21 Feb 1998187.19
Fri, 20 Feb 1998187.54
Thu, 19 Feb 1998188.13
Wed, 18 Feb 1998184.28
Tue, 17 Feb 1998184.57
Mon, 16 Feb 1998184.28
Sun, 15 Feb 1998184.28
Sat, 14 Feb 1998184.28
Fri, 13 Feb 1998183.87
Thu, 12 Feb 1998184.53
Wed, 11 Feb 1998183.77
Tue, 10 Feb 1998183.49
Mon, 9 Feb 1998182.45
Sun, 8 Feb 1998182.45
Sat, 7 Feb 1998182.45
Fri, 6 Feb 1998182.45
Thu, 5 Feb 1998182.42
Wed, 4 Feb 1998183.50
Tue, 3 Feb 1998184.20
Mon, 2 Feb 1998185.40
Sun, 1 Feb 1998185.40
Sat, 31 Jan 1998185.40
Fri, 30 Jan 1998185.01
Thu, 29 Jan 1998183.50
Wed, 28 Jan 1998183.31
Tue, 27 Jan 1998181.53
Mon, 26 Jan 1998180.95
Sun, 25 Jan 1998180.95
Sat, 24 Jan 1998180.95
Fri, 23 Jan 1998182.20
Thu, 22 Jan 1998186.24
Wed, 21 Jan 1998185.71
Tue, 20 Jan 1998185.90
Mon, 19 Jan 1998186.39
Sun, 18 Jan 1998186.39
Sat, 17 Jan 1998186.39
Fri, 16 Jan 1998186.39
Thu, 15 Jan 1998184.46
Wed, 14 Jan 1998184.60
Tue, 13 Jan 1998183.97
Mon, 12 Jan 1998183.66
Sun, 11 Jan 1998183.66
Sat, 10 Jan 1998183.66
Fri, 9 Jan 1998183.74
Thu, 8 Jan 1998184.71
Wed, 7 Jan 1998180.93
Tue, 6 Jan 1998180.93
Mon, 5 Jan 1998180.93
Sun, 4 Jan 1998180.93
Sat, 3 Jan 1998180.93
Fri, 2 Jan 1998180.93

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KWD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"