National Bank of the Republic of North Macedonia KWD rates in 1999

Average 1 KWD = 187.74 MKD

The mean of all 275 publications in 1999, ranging from 171.33 to 199.67 MKD.

Every rate of 1999

1 KWD in MKD, newest first, one row per publication.

Date	Rate
Mon, 4 Oct 1999	188.34
Sun, 3 Oct 1999	189.46
Sat, 2 Oct 1999	189.46
Fri, 1 Oct 1999	189.46
Thu, 30 Sep 1999	191.29
Wed, 29 Sep 1999	192.76
Tue, 28 Sep 1999	194.04
Mon, 27 Sep 1999	192.89
Sun, 26 Sep 1999	193.74
Sat, 25 Sep 1999	193.74
Fri, 24 Sep 1999	193.74
Thu, 23 Sep 1999	192.29
Wed, 22 Sep 1999	194.53
Tue, 21 Sep 1999	194.19
Mon, 20 Sep 1999	194.36
Sun, 19 Sep 1999	194.83
Sat, 18 Sep 1999	194.83
Fri, 17 Sep 1999	194.83
Thu, 16 Sep 1999	194.89
Wed, 15 Sep 1999	195.02
Tue, 14 Sep 1999	195.39
Mon, 13 Sep 1999	192.09
Sun, 12 Sep 1999	190.78
Sat, 11 Sep 1999	190.78
Fri, 10 Sep 1999	190.78
Thu, 9 Sep 1999	191.27
Wed, 8 Sep 1999	190.75
Tue, 7 Sep 1999	190.75
Mon, 6 Sep 1999	189.18
Sun, 5 Sep 1999	189.53
Sat, 4 Sep 1999	189.53
Fri, 3 Sep 1999	189.53
Thu, 2 Sep 1999	190.41
Wed, 1 Sep 1999	191.13
Tue, 31 Aug 1999	193.30
Mon, 30 Aug 1999	193.34
Sun, 29 Aug 1999	193.34
Sat, 28 Aug 1999	193.34
Fri, 27 Aug 1999	193.34
Thu, 26 Aug 1999	193.69
Wed, 25 Aug 1999	192.24
Tue, 24 Aug 1999	190.53
Mon, 23 Aug 1999	189.44
Sun, 22 Aug 1999	192.14
Sat, 21 Aug 1999	192.14
Fri, 20 Aug 1999	192.14
Thu, 19 Aug 1999	192.14
Wed, 18 Aug 1999	191.96
Tue, 17 Aug 1999	191.49
Mon, 16 Aug 1999	189.44
Sun, 15 Aug 1999	189.96
Sat, 14 Aug 1999	189.96
Fri, 13 Aug 1999	189.96
Thu, 12 Aug 1999	189.43
Wed, 11 Aug 1999	188.21
Tue, 10 Aug 1999	188.77
Mon, 9 Aug 1999	188.16
Sun, 8 Aug 1999	187.79
Sat, 7 Aug 1999	187.79
Fri, 6 Aug 1999	187.79
Thu, 5 Aug 1999	187.79
Wed, 4 Aug 1999	189.84
Tue, 3 Aug 1999	188.97
Mon, 2 Aug 1999	188.97
Sun, 1 Aug 1999	189.22
Sat, 31 Jul 1999	189.22
Fri, 30 Jul 1999	189.22
Thu, 29 Jul 1999	190.60
Wed, 28 Jul 1999	188.91
Tue, 27 Jul 1999	188.91
Mon, 26 Jul 1999	192.56
Sun, 25 Jul 1999	192.49
Sat, 24 Jul 1999	192.49
Fri, 23 Jul 1999	192.49
Thu, 22 Jul 1999	193.18
Wed, 21 Jul 1999	194.17
Tue, 20 Jul 1999	199.22
Mon, 19 Jul 1999	198.13
Sun, 18 Jul 1999	198.13
Sat, 17 Jul 1999	198.13
Fri, 16 Jul 1999	198.16
Thu, 15 Jul 1999	198.81
Wed, 14 Jul 1999	198.51
Tue, 13 Jul 1999	199.67
Mon, 12 Jul 1999	198.11
Sun, 11 Jul 1999	198.11
Sat, 10 Jul 1999	198.11
Fri, 9 Jul 1999	198.53
Thu, 8 Jul 1999	197.76
Wed, 7 Jul 1999	197.77
Tue, 6 Jul 1999	197.56
Mon, 5 Jul 1999	197.39
Sun, 4 Jul 1999	197.39
Sat, 3 Jul 1999	197.39
Fri, 2 Jul 1999	196.94
Thu, 1 Jul 1999	195.72
Wed, 30 Jun 1999	195.04
Tue, 29 Jun 1999	194.59
Mon, 28 Jun 1999	193.56
Sun, 27 Jun 1999	195.85
Sat, 26 Jun 1999	195.85
Fri, 25 Jun 1999	195.85
Wed, 23 Jun 1999	196.00
Tue, 22 Jun 1999	195.51
Mon, 21 Jun 1999	194.59
Sun, 20 Jun 1999	195.49
Sat, 19 Jun 1999	195.49
Fri, 18 Jun 1999	195.49
Thu, 17 Jun 1999	195.39
Wed, 16 Jun 1999	194.51
Tue, 15 Jun 1999	193.67
Mon, 14 Jun 1999	192.98
Sun, 13 Jun 1999	192.98
Sat, 12 Jun 1999	192.98
Fri, 11 Jun 1999	192.98
Thu, 10 Jun 1999	193.13
Wed, 9 Jun 1999	194.64
Tue, 8 Jun 1999	195.94
Mon, 7 Jun 1999	195.95
Sun, 6 Jun 1999	194.69
Sat, 5 Jun 1999	194.69
Fri, 4 Jun 1999	194.69
Thu, 3 Jun 1999	194.69
Wed, 2 Jun 1999	193.31
Tue, 1 Jun 1999	193.31
Mon, 31 May 1999	192.88
Sun, 30 May 1999	192.99
Sat, 29 May 1999	192.99
Fri, 28 May 1999	192.99
Thu, 27 May 1999	191.86
Wed, 26 May 1999	190.20
Tue, 25 May 1999	190.95
Mon, 24 May 1999	191.18
Sun, 23 May 1999	190.07
Sat, 22 May 1999	190.07
Fri, 21 May 1999	190.07
Thu, 20 May 1999	190.07
Wed, 19 May 1999	189.07
Tue, 18 May 1999	189.16
Mon, 17 May 1999	189.32
Sun, 16 May 1999	190.28
Sat, 15 May 1999	190.28
Fri, 14 May 1999	190.28
Thu, 13 May 1999	188.24
Wed, 12 May 1999	188.24
Tue, 11 May 1999	187.34
Mon, 10 May 1999	187.34
Sun, 9 May 1999	187.12
Sat, 8 May 1999	187.12
Fri, 7 May 1999	187.12
Thu, 6 May 1999	189.43
Wed, 5 May 1999	191.28
Tue, 4 May 1999	190.68
Mon, 3 May 1999	190.68
Sun, 2 May 1999	190.56
Sat, 1 May 1999	190.56
Fri, 30 Apr 1999	190.56
Thu, 29 Apr 1999	189.45
Wed, 28 Apr 1999	190.37
Tue, 27 Apr 1999	190.37
Mon, 26 Apr 1999	190.96
Sun, 25 Apr 1999	190.96
Sat, 24 Apr 1999	190.96
Fri, 23 Apr 1999	190.96
Thu, 22 Apr 1999	190.87
Wed, 21 Apr 1999	189.80
Tue, 20 Apr 1999	189.97
Mon, 19 Apr 1999	189.40
Sun, 18 Apr 1999	186.77
Sat, 17 Apr 1999	186.77
Fri, 16 Apr 1999	186.77
Thu, 15 Apr 1999	187.31
Wed, 14 Apr 1999	187.69
Tue, 13 Apr 1999	187.47
Mon, 12 Apr 1999	187.47
Sun, 11 Apr 1999	185.39
Sat, 10 Apr 1999	185.39
Fri, 9 Apr 1999	185.39
Thu, 8 Apr 1999	185.39
Wed, 7 Apr 1999	188.37
Tue, 6 Apr 1999	187.91
Mon, 5 Apr 1999	187.56
Sun, 4 Apr 1999	187.56
Sat, 3 Apr 1999	187.56
Fri, 2 Apr 1999	187.56
Thu, 1 Apr 1999	188.63
Wed, 31 Mar 1999	188.63
Tue, 30 Mar 1999	188.63
Sun, 28 Mar 1999	184.88
Sat, 27 Mar 1999	184.88
Fri, 26 Mar 1999	184.88
Thu, 25 Mar 1999	184.88
Wed, 24 Mar 1999	182.99
Tue, 23 Mar 1999	183.52
Mon, 22 Mar 1999	182.67
Sun, 21 Mar 1999	181.06
Sat, 20 Mar 1999	181.06
Fri, 19 Mar 1999	181.06
Thu, 18 Mar 1999	181.82
Wed, 17 Mar 1999	182.90
Tue, 16 Mar 1999	182.38
Mon, 15 Mar 1999	182.38
Sun, 14 Mar 1999	183.06
Sat, 13 Mar 1999	183.06
Fri, 12 Mar 1999	183.06
Thu, 11 Mar 1999	182.03
Wed, 10 Mar 1999	183.53
Tue, 9 Mar 1999	182.18
Mon, 8 Mar 1999	183.42
Sun, 7 Mar 1999	185.93
Sat, 6 Mar 1999	185.93
Fri, 5 Mar 1999	185.93
Thu, 4 Mar 1999	185.36
Wed, 3 Mar 1999	185.57
Tue, 2 Mar 1999	183.89
Mon, 1 Mar 1999	183.36
Sun, 28 Feb 1999	183.14
Sat, 27 Feb 1999	183.14
Fri, 26 Feb 1999	183.14
Thu, 25 Feb 1999	183.04
Wed, 24 Feb 1999	184.18
Tue, 23 Feb 1999	183.79
Mon, 22 Feb 1999	180.97
Sun, 21 Feb 1999	179.86
Sat, 20 Feb 1999	179.86
Fri, 19 Feb 1999	179.86
Thu, 18 Feb 1999	179.52
Wed, 17 Feb 1999	180.76
Tue, 16 Feb 1999	179.76
Mon, 15 Feb 1999	179.67
Sun, 14 Feb 1999	178.57
Sat, 13 Feb 1999	178.57
Fri, 12 Feb 1999	178.59
Thu, 11 Feb 1999	178.11
Wed, 10 Feb 1999	178.25
Tue, 9 Feb 1999	179.63
Mon, 8 Feb 1999	179.90
Sun, 7 Feb 1999	179.36
Sat, 6 Feb 1999	179.36
Fri, 5 Feb 1999	179.36
Thu, 4 Feb 1999	178.19
Wed, 3 Feb 1999	178.19
Tue, 2 Feb 1999	178.17
Mon, 1 Feb 1999	177.45
Sun, 31 Jan 1999	177.05
Sat, 30 Jan 1999	177.05
Fri, 29 Jan 1999	177.05
Thu, 28 Jan 1999	175.22
Wed, 27 Jan 1999	174.42
Tue, 26 Jan 1999	174.39
Mon, 25 Jan 1999	174.64
Sun, 24 Jan 1999	174.57
Sat, 23 Jan 1999	174.57
Fri, 22 Jan 1999	174.57
Thu, 21 Jan 1999	173.90
Wed, 20 Jan 1999	173.90
Tue, 19 Jan 1999	173.96
Mon, 18 Jan 1999	173.75
Sun, 17 Jan 1999	173.35
Sat, 16 Jan 1999	173.35
Fri, 15 Jan 1999	173.35
Thu, 14 Jan 1999	172.00
Wed, 13 Jan 1999	175.35
Tue, 12 Jan 1999	174.61
Mon, 11 Jan 1999	172.02
Sun, 10 Jan 1999	172.02
Sat, 9 Jan 1999	172.02
Fri, 8 Jan 1999	172.02
Thu, 7 Jan 1999	172.02
Wed, 6 Jan 1999	171.33
Tue, 5 Jan 1999	171.33
Mon, 4 Jan 1999	173.13
Sun, 3 Jan 1999	172.08
Sat, 2 Jan 1999	172.08
Fri, 1 Jan 1999	172.08

Monthly averages

January		173.65
February		180.09
March		183.83
April		188.39
May		190.01
June		194.62
July		195.60
August		190.54
September		192.46
October		189.18

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=KWD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"