1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RSD
  4. 2023

National Bank of the Republic of North Macedonia RSD rates in 2023

Average 1 RSD = 0.52501 MKD

The mean of all 365 publications in 2023, ranging from 0.52390 to 0.52650 MKD.

0.5240.5250.526Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RSD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.52460
Sat, 30 Dec 20230.52460
Fri, 29 Dec 20230.52480
Thu, 28 Dec 20230.52470
Wed, 27 Dec 20230.52490
Tue, 26 Dec 20230.52470
Mon, 25 Dec 20230.52470
Sun, 24 Dec 20230.52470
Sat, 23 Dec 20230.52470
Fri, 22 Dec 20230.52460
Thu, 21 Dec 20230.52470
Wed, 20 Dec 20230.52470
Tue, 19 Dec 20230.52470
Mon, 18 Dec 20230.52470
Sun, 17 Dec 20230.52470
Sat, 16 Dec 20230.52470
Fri, 15 Dec 20230.52460
Thu, 14 Dec 20230.52470
Wed, 13 Dec 20230.52460
Tue, 12 Dec 20230.52480
Mon, 11 Dec 20230.52480
Sun, 10 Dec 20230.52480
Sat, 9 Dec 20230.52480
Fri, 8 Dec 20230.52480
Thu, 7 Dec 20230.52470
Wed, 6 Dec 20230.52470
Tue, 5 Dec 20230.52480
Mon, 4 Dec 20230.52480
Sun, 3 Dec 20230.52480
Sat, 2 Dec 20230.52480
Fri, 1 Dec 20230.52480
Thu, 30 Nov 20230.52460
Wed, 29 Nov 20230.52450
Tue, 28 Nov 20230.52460
Mon, 27 Nov 20230.52450
Sun, 26 Nov 20230.52450
Sat, 25 Nov 20230.52450
Fri, 24 Nov 20230.52470
Thu, 23 Nov 20230.52460
Wed, 22 Nov 20230.52460
Tue, 21 Nov 20230.52460
Mon, 20 Nov 20230.52470
Sun, 19 Nov 20230.52470
Sat, 18 Nov 20230.52470
Fri, 17 Nov 20230.52470
Thu, 16 Nov 20230.52470
Wed, 15 Nov 20230.52470
Tue, 14 Nov 20230.52470
Mon, 13 Nov 20230.52470
Sun, 12 Nov 20230.52470
Sat, 11 Nov 20230.52470
Fri, 10 Nov 20230.52450
Thu, 9 Nov 20230.52460
Wed, 8 Nov 20230.52460
Tue, 7 Nov 20230.52460
Mon, 6 Nov 20230.52460
Sun, 5 Nov 20230.52460
Sat, 4 Nov 20230.52460
Fri, 3 Nov 20230.52470
Thu, 2 Nov 20230.52490
Wed, 1 Nov 20230.52480
Tue, 31 Oct 20230.52490
Mon, 30 Oct 20230.52480
Sun, 29 Oct 20230.52480
Sat, 28 Oct 20230.52480
Fri, 27 Oct 20230.52490
Thu, 26 Oct 20230.52480
Wed, 25 Oct 20230.52480
Tue, 24 Oct 20230.52490
Mon, 23 Oct 20230.52490
Sun, 22 Oct 20230.52490
Sat, 21 Oct 20230.52490
Fri, 20 Oct 20230.52490
Thu, 19 Oct 20230.52490
Wed, 18 Oct 20230.52480
Tue, 17 Oct 20230.52490
Mon, 16 Oct 20230.52490
Sun, 15 Oct 20230.52490
Sat, 14 Oct 20230.52490
Fri, 13 Oct 20230.52490
Thu, 12 Oct 20230.52490
Wed, 11 Oct 20230.52490
Tue, 10 Oct 20230.52490
Mon, 9 Oct 20230.52470
Sun, 8 Oct 20230.52470
Sat, 7 Oct 20230.52470
Fri, 6 Oct 20230.52470
Thu, 5 Oct 20230.52470
Wed, 4 Oct 20230.52470
Tue, 3 Oct 20230.52490
Mon, 2 Oct 20230.52500
Sun, 1 Oct 20230.52500
Sat, 30 Sep 20230.52500
Fri, 29 Sep 20230.52490
Thu, 28 Sep 20230.52480
Wed, 27 Sep 20230.52480
Tue, 26 Sep 20230.52490
Mon, 25 Sep 20230.52460
Sun, 24 Sep 20230.52460
Sat, 23 Sep 20230.52460
Fri, 22 Sep 20230.52480
Thu, 21 Sep 20230.52490
Wed, 20 Sep 20230.52490
Tue, 19 Sep 20230.52510
Mon, 18 Sep 20230.52520
Sun, 17 Sep 20230.52520
Sat, 16 Sep 20230.52520
Fri, 15 Sep 20230.52520
Thu, 14 Sep 20230.52530
Wed, 13 Sep 20230.52540
Tue, 12 Sep 20230.52540
Mon, 11 Sep 20230.52540
Sun, 10 Sep 20230.52540
Sat, 9 Sep 20230.52540
Fri, 8 Sep 20230.52540
Thu, 7 Sep 20230.52530
Wed, 6 Sep 20230.52510
Tue, 5 Sep 20230.52490
Mon, 4 Sep 20230.52470
Sun, 3 Sep 20230.52470
Sat, 2 Sep 20230.52470
Fri, 1 Sep 20230.52470
Thu, 31 Aug 20230.52460
Wed, 30 Aug 20230.52460
Tue, 29 Aug 20230.52470
Mon, 28 Aug 20230.52470
Sun, 27 Aug 20230.52470
Sat, 26 Aug 20230.52470
Fri, 25 Aug 20230.52460
Thu, 24 Aug 20230.52460
Wed, 23 Aug 20230.52460
Tue, 22 Aug 20230.52470
Mon, 21 Aug 20230.52470
Sun, 20 Aug 20230.52470
Sat, 19 Aug 20230.52470
Fri, 18 Aug 20230.52470
Thu, 17 Aug 20230.52470
Wed, 16 Aug 20230.52470
Tue, 15 Aug 20230.52470
Mon, 14 Aug 20230.52490
Sun, 13 Aug 20230.52490
Sat, 12 Aug 20230.52490
Fri, 11 Aug 20230.52470
Thu, 10 Aug 20230.52470
Wed, 9 Aug 20230.52470
Tue, 8 Aug 20230.52470
Mon, 7 Aug 20230.52470
Sun, 6 Aug 20230.52470
Sat, 5 Aug 20230.52470
Fri, 4 Aug 20230.52470
Thu, 3 Aug 20230.52480
Wed, 2 Aug 20230.52480
Tue, 1 Aug 20230.52470
Mon, 31 Jul 20230.52470
Sun, 30 Jul 20230.52470
Sat, 29 Jul 20230.52470
Fri, 28 Jul 20230.52450
Thu, 27 Jul 20230.52450
Wed, 26 Jul 20230.52460
Tue, 25 Jul 20230.52470
Mon, 24 Jul 20230.52460
Sun, 23 Jul 20230.52460
Sat, 22 Jul 20230.52460
Fri, 21 Jul 20230.52460
Thu, 20 Jul 20230.52460
Wed, 19 Jul 20230.52460
Tue, 18 Jul 20230.52460
Mon, 17 Jul 20230.52460
Sun, 16 Jul 20230.52460
Sat, 15 Jul 20230.52460
Fri, 14 Jul 20230.52450
Thu, 13 Jul 20230.52460
Wed, 12 Jul 20230.52460
Tue, 11 Jul 20230.52450
Mon, 10 Jul 20230.52460
Sun, 9 Jul 20230.52460
Sat, 8 Jul 20230.52460
Fri, 7 Jul 20230.52460
Thu, 6 Jul 20230.52470
Wed, 5 Jul 20230.52450
Tue, 4 Jul 20230.52450
Mon, 3 Jul 20230.52490
Sun, 2 Jul 20230.52490
Sat, 1 Jul 20230.52490
Fri, 30 Jun 20230.52580
Thu, 29 Jun 20230.52610
Wed, 28 Jun 20230.52620
Tue, 27 Jun 20230.52560
Mon, 26 Jun 20230.52570
Sun, 25 Jun 20230.52570
Sat, 24 Jun 20230.52570
Fri, 23 Jun 20230.52530
Thu, 22 Jun 20230.52510
Wed, 21 Jun 20230.52470
Tue, 20 Jun 20230.52440
Mon, 19 Jun 20230.52440
Sun, 18 Jun 20230.52440
Sat, 17 Jun 20230.52440
Fri, 16 Jun 20230.52450
Thu, 15 Jun 20230.52440
Wed, 14 Jun 20230.52440
Tue, 13 Jun 20230.52440
Mon, 12 Jun 20230.52450
Sun, 11 Jun 20230.52450
Sat, 10 Jun 20230.52450
Fri, 9 Jun 20230.52440
Thu, 8 Jun 20230.52440
Wed, 7 Jun 20230.52440
Tue, 6 Jun 20230.52450
Mon, 5 Jun 20230.52430
Sun, 4 Jun 20230.52430
Sat, 3 Jun 20230.52430
Fri, 2 Jun 20230.52430
Thu, 1 Jun 20230.52450
Wed, 31 May 20230.52440
Tue, 30 May 20230.52440
Mon, 29 May 20230.52450
Sun, 28 May 20230.52450
Sat, 27 May 20230.52450
Fri, 26 May 20230.52450
Thu, 25 May 20230.52440
Wed, 24 May 20230.52440
Tue, 23 May 20230.52440
Mon, 22 May 20230.52450
Sun, 21 May 20230.52450
Sat, 20 May 20230.52450
Fri, 19 May 20230.52440
Thu, 18 May 20230.52450
Wed, 17 May 20230.52450
Tue, 16 May 20230.52440
Mon, 15 May 20230.52440
Sun, 14 May 20230.52440
Sat, 13 May 20230.52440
Fri, 12 May 20230.52440
Thu, 11 May 20230.52460
Wed, 10 May 20230.52460
Tue, 9 May 20230.52450
Mon, 8 May 20230.52460
Sun, 7 May 20230.52460
Sat, 6 May 20230.52460
Fri, 5 May 20230.52470
Thu, 4 May 20230.52460
Wed, 3 May 20230.52500
Tue, 2 May 20230.52470
Mon, 1 May 20230.52470
Sun, 30 Apr 20230.52470
Sat, 29 Apr 20230.52470
Fri, 28 Apr 20230.52470
Thu, 27 Apr 20230.52470
Wed, 26 Apr 20230.52490
Tue, 25 Apr 20230.52500
Mon, 24 Apr 20230.52500
Sun, 23 Apr 20230.52500
Sat, 22 Apr 20230.52500
Fri, 21 Apr 20230.52500
Thu, 20 Apr 20230.52540
Wed, 19 Apr 20230.52580
Tue, 18 Apr 20230.52550
Mon, 17 Apr 20230.52550
Sun, 16 Apr 20230.52550
Sat, 15 Apr 20230.52550
Fri, 14 Apr 20230.52550
Thu, 13 Apr 20230.52580
Wed, 12 Apr 20230.52570
Tue, 11 Apr 20230.52650
Mon, 10 Apr 20230.52620
Sun, 9 Apr 20230.52620
Sat, 8 Apr 20230.52620
Fri, 7 Apr 20230.52600
Thu, 6 Apr 20230.52620
Wed, 5 Apr 20230.52610
Tue, 4 Apr 20230.52610
Mon, 3 Apr 20230.52600
Sun, 2 Apr 20230.52600
Sat, 1 Apr 20230.52600
Fri, 31 Mar 20230.52600
Thu, 30 Mar 20230.52590
Wed, 29 Mar 20230.52580
Tue, 28 Mar 20230.52580
Mon, 27 Mar 20230.52590
Sun, 26 Mar 20230.52590
Sat, 25 Mar 20230.52590
Fri, 24 Mar 20230.52590
Thu, 23 Mar 20230.52590
Wed, 22 Mar 20230.52590
Tue, 21 Mar 20230.52530
Mon, 20 Mar 20230.52590
Sun, 19 Mar 20230.52590
Sat, 18 Mar 20230.52590
Fri, 17 Mar 20230.52590
Thu, 16 Mar 20230.52600
Wed, 15 Mar 20230.52590
Tue, 14 Mar 20230.52580
Mon, 13 Mar 20230.52580
Sun, 12 Mar 20230.52580
Sat, 11 Mar 20230.52580
Fri, 10 Mar 20230.52590
Thu, 9 Mar 20230.52590
Wed, 8 Mar 20230.52600
Tue, 7 Mar 20230.52600
Mon, 6 Mar 20230.52590
Sun, 5 Mar 20230.52590
Sat, 4 Mar 20230.52590
Fri, 3 Mar 20230.52590
Thu, 2 Mar 20230.52590
Wed, 1 Mar 20230.52600
Tue, 28 Feb 20230.52590
Mon, 27 Feb 20230.52590
Sun, 26 Feb 20230.52590
Sat, 25 Feb 20230.52590
Fri, 24 Feb 20230.52590
Thu, 23 Feb 20230.52590
Wed, 22 Feb 20230.52600
Tue, 21 Feb 20230.52580
Mon, 20 Feb 20230.52590
Sun, 19 Feb 20230.52590
Sat, 18 Feb 20230.52590
Fri, 17 Feb 20230.52590
Thu, 16 Feb 20230.52580
Wed, 15 Feb 20230.52580
Tue, 14 Feb 20230.52580
Mon, 13 Feb 20230.52600
Sun, 12 Feb 20230.52600
Sat, 11 Feb 20230.52600
Fri, 10 Feb 20230.52600
Thu, 9 Feb 20230.52590
Wed, 8 Feb 20230.52590
Tue, 7 Feb 20230.52580
Mon, 6 Feb 20230.52580
Sun, 5 Feb 20230.52580
Sat, 4 Feb 20230.52580
Fri, 3 Feb 20230.52580
Thu, 2 Feb 20230.52580
Wed, 1 Feb 20230.52580
Tue, 31 Jan 20230.52570
Mon, 30 Jan 20230.52560
Sun, 29 Jan 20230.52560
Sat, 28 Jan 20230.52560
Fri, 27 Jan 20230.52560
Thu, 26 Jan 20230.52560
Wed, 25 Jan 20230.52560
Tue, 24 Jan 20230.52560
Mon, 23 Jan 20230.52560
Sun, 22 Jan 20230.52560
Sat, 21 Jan 20230.52560
Fri, 20 Jan 20230.52570
Thu, 19 Jan 20230.52570
Wed, 18 Jan 20230.52570
Tue, 17 Jan 20230.52560
Mon, 16 Jan 20230.52560
Sun, 15 Jan 20230.52560
Sat, 14 Jan 20230.52560
Fri, 13 Jan 20230.52500
Thu, 12 Jan 20230.52450
Wed, 11 Jan 20230.52410
Tue, 10 Jan 20230.52390
Mon, 9 Jan 20230.52400
Sun, 8 Jan 20230.52400
Sat, 7 Jan 20230.52400
Fri, 6 Jan 20230.52400
Thu, 5 Jan 20230.52400
Wed, 4 Jan 20230.52420
Tue, 3 Jan 20230.52400
Mon, 2 Jan 20230.52400
Sun, 1 Jan 20230.52400

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RSD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"