1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RSD
  4. 2024

National Bank of the Republic of North Macedonia RSD rates in 2024

Average 1 RSD = 0.52553 MKD

The mean of all 366 publications in 2024, ranging from 0.52450 to 0.52690 MKD.

0.5250.5260.527Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RSD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.52590
Mon, 30 Dec 20240.52590
Sun, 29 Dec 20240.52590
Sat, 28 Dec 20240.52590
Fri, 27 Dec 20240.52580
Thu, 26 Dec 20240.52610
Wed, 25 Dec 20240.52580
Tue, 24 Dec 20240.52590
Mon, 23 Dec 20240.52580
Sun, 22 Dec 20240.52580
Sat, 21 Dec 20240.52580
Fri, 20 Dec 20240.52590
Thu, 19 Dec 20240.52570
Wed, 18 Dec 20240.52580
Tue, 17 Dec 20240.52590
Mon, 16 Dec 20240.52570
Sun, 15 Dec 20240.52570
Sat, 14 Dec 20240.52570
Fri, 13 Dec 20240.52590
Thu, 12 Dec 20240.52590
Wed, 11 Dec 20240.52590
Tue, 10 Dec 20240.52590
Mon, 9 Dec 20240.52590
Sun, 8 Dec 20240.52590
Sat, 7 Dec 20240.52590
Fri, 6 Dec 20240.52580
Thu, 5 Dec 20240.52560
Wed, 4 Dec 20240.52590
Tue, 3 Dec 20240.52580
Mon, 2 Dec 20240.52590
Sun, 1 Dec 20240.52590
Sat, 30 Nov 20240.52590
Fri, 29 Nov 20240.52580
Thu, 28 Nov 20240.52570
Wed, 27 Nov 20240.52550
Tue, 26 Nov 20240.52580
Mon, 25 Nov 20240.52560
Sun, 24 Nov 20240.52560
Sat, 23 Nov 20240.52560
Fri, 22 Nov 20240.52570
Thu, 21 Nov 20240.52570
Wed, 20 Nov 20240.52560
Tue, 19 Nov 20240.52570
Mon, 18 Nov 20240.52570
Sun, 17 Nov 20240.52570
Sat, 16 Nov 20240.52570
Fri, 15 Nov 20240.52570
Thu, 14 Nov 20240.52580
Wed, 13 Nov 20240.52560
Tue, 12 Nov 20240.52580
Mon, 11 Nov 20240.52570
Sun, 10 Nov 20240.52570
Sat, 9 Nov 20240.52570
Fri, 8 Nov 20240.52570
Thu, 7 Nov 20240.52570
Wed, 6 Nov 20240.52550
Tue, 5 Nov 20240.52560
Mon, 4 Nov 20240.52550
Sun, 3 Nov 20240.52550
Sat, 2 Nov 20240.52550
Fri, 1 Nov 20240.52560
Thu, 31 Oct 20240.52540
Wed, 30 Oct 20240.52520
Tue, 29 Oct 20240.52520
Mon, 28 Oct 20240.52540
Sun, 27 Oct 20240.52540
Sat, 26 Oct 20240.52540
Fri, 25 Oct 20240.52530
Thu, 24 Oct 20240.52520
Wed, 23 Oct 20240.52520
Tue, 22 Oct 20240.52530
Mon, 21 Oct 20240.52560
Sun, 20 Oct 20240.52560
Sat, 19 Oct 20240.52560
Fri, 18 Oct 20240.52560
Thu, 17 Oct 20240.52570
Wed, 16 Oct 20240.52550
Tue, 15 Oct 20240.52560
Mon, 14 Oct 20240.52550
Sun, 13 Oct 20240.52550
Sat, 12 Oct 20240.52550
Fri, 11 Oct 20240.52550
Thu, 10 Oct 20240.52530
Wed, 9 Oct 20240.52540
Tue, 8 Oct 20240.52560
Mon, 7 Oct 20240.52560
Sun, 6 Oct 20240.52560
Sat, 5 Oct 20240.52560
Fri, 4 Oct 20240.52560
Thu, 3 Oct 20240.52550
Wed, 2 Oct 20240.52540
Tue, 1 Oct 20240.52540
Mon, 30 Sep 20240.52520
Sun, 29 Sep 20240.52520
Sat, 28 Sep 20240.52520
Fri, 27 Sep 20240.52500
Thu, 26 Sep 20240.52500
Wed, 25 Sep 20240.52500
Tue, 24 Sep 20240.52510
Mon, 23 Sep 20240.52510
Sun, 22 Sep 20240.52510
Sat, 21 Sep 20240.52510
Fri, 20 Sep 20240.52520
Thu, 19 Sep 20240.52520
Wed, 18 Sep 20240.52520
Tue, 17 Sep 20240.52520
Mon, 16 Sep 20240.52520
Sun, 15 Sep 20240.52520
Sat, 14 Sep 20240.52520
Fri, 13 Sep 20240.52540
Thu, 12 Sep 20240.52550
Wed, 11 Sep 20240.52540
Tue, 10 Sep 20240.52560
Mon, 9 Sep 20240.52560
Sun, 8 Sep 20240.52560
Sat, 7 Sep 20240.52560
Fri, 6 Sep 20240.52560
Thu, 5 Sep 20240.52550
Wed, 4 Sep 20240.52550
Tue, 3 Sep 20240.52550
Mon, 2 Sep 20240.52550
Sun, 1 Sep 20240.52550
Sat, 31 Aug 20240.52550
Fri, 30 Aug 20240.52550
Thu, 29 Aug 20240.52540
Wed, 28 Aug 20240.52540
Tue, 27 Aug 20240.52540
Mon, 26 Aug 20240.52540
Sun, 25 Aug 20240.52540
Sat, 24 Aug 20240.52540
Fri, 23 Aug 20240.52540
Thu, 22 Aug 20240.52540
Wed, 21 Aug 20240.52530
Tue, 20 Aug 20240.52530
Mon, 19 Aug 20240.52540
Sun, 18 Aug 20240.52540
Sat, 17 Aug 20240.52540
Fri, 16 Aug 20240.52540
Thu, 15 Aug 20240.52510
Wed, 14 Aug 20240.52550
Tue, 13 Aug 20240.52550
Mon, 12 Aug 20240.52550
Sun, 11 Aug 20240.52550
Sat, 10 Aug 20240.52550
Fri, 9 Aug 20240.52540
Thu, 8 Aug 20240.52550
Wed, 7 Aug 20240.52560
Tue, 6 Aug 20240.52540
Mon, 5 Aug 20240.52540
Sun, 4 Aug 20240.52540
Sat, 3 Aug 20240.52540
Fri, 2 Aug 20240.52540
Thu, 1 Aug 20240.52530
Wed, 31 Jul 20240.52520
Tue, 30 Jul 20240.52520
Mon, 29 Jul 20240.52530
Sun, 28 Jul 20240.52530
Sat, 27 Jul 20240.52530
Fri, 26 Jul 20240.52530
Thu, 25 Jul 20240.52530
Wed, 24 Jul 20240.52530
Tue, 23 Jul 20240.52520
Mon, 22 Jul 20240.52530
Sun, 21 Jul 20240.52530
Sat, 20 Jul 20240.52530
Fri, 19 Jul 20240.52540
Thu, 18 Jul 20240.52540
Wed, 17 Jul 20240.52530
Tue, 16 Jul 20240.52530
Mon, 15 Jul 20240.52540
Sun, 14 Jul 20240.52540
Sat, 13 Jul 20240.52540
Fri, 12 Jul 20240.52540
Thu, 11 Jul 20240.52550
Wed, 10 Jul 20240.52570
Tue, 9 Jul 20240.52570
Mon, 8 Jul 20240.52570
Sun, 7 Jul 20240.52570
Sat, 6 Jul 20240.52570
Fri, 5 Jul 20240.52570
Thu, 4 Jul 20240.52560
Wed, 3 Jul 20240.52550
Tue, 2 Jul 20240.52580
Mon, 1 Jul 20240.52580
Sun, 30 Jun 20240.52580
Sat, 29 Jun 20240.52580
Fri, 28 Jun 20240.52570
Thu, 27 Jun 20240.52550
Wed, 26 Jun 20240.52570
Tue, 25 Jun 20240.52570
Mon, 24 Jun 20240.52580
Sun, 23 Jun 20240.52580
Sat, 22 Jun 20240.52580
Fri, 21 Jun 20240.52580
Thu, 20 Jun 20240.52580
Wed, 19 Jun 20240.52570
Tue, 18 Jun 20240.52580
Mon, 17 Jun 20240.52590
Sun, 16 Jun 20240.52590
Sat, 15 Jun 20240.52590
Fri, 14 Jun 20240.52590
Thu, 13 Jun 20240.52600
Wed, 12 Jun 20240.52600
Tue, 11 Jun 20240.52600
Mon, 10 Jun 20240.52590
Sun, 9 Jun 20240.52590
Sat, 8 Jun 20240.52590
Fri, 7 Jun 20240.52590
Thu, 6 Jun 20240.52580
Wed, 5 Jun 20240.52580
Tue, 4 Jun 20240.52570
Mon, 3 Jun 20240.52590
Sun, 2 Jun 20240.52590
Sat, 1 Jun 20240.52590
Fri, 31 May 20240.52570
Thu, 30 May 20240.52550
Wed, 29 May 20240.52540
Tue, 28 May 20240.52530
Mon, 27 May 20240.52510
Sun, 26 May 20240.52510
Sat, 25 May 20240.52510
Fri, 24 May 20240.52510
Thu, 23 May 20240.52510
Wed, 22 May 20240.52520
Tue, 21 May 20240.52500
Mon, 20 May 20240.52510
Sun, 19 May 20240.52510
Sat, 18 May 20240.52510
Fri, 17 May 20240.52510
Thu, 16 May 20240.52510
Wed, 15 May 20240.52500
Tue, 14 May 20240.52500
Mon, 13 May 20240.52510
Sun, 12 May 20240.52510
Sat, 11 May 20240.52510
Fri, 10 May 20240.52490
Thu, 9 May 20240.52500
Wed, 8 May 20240.52500
Tue, 7 May 20240.52510
Mon, 6 May 20240.52510
Sun, 5 May 20240.52510
Sat, 4 May 20240.52510
Fri, 3 May 20240.52510
Thu, 2 May 20240.52510
Wed, 1 May 20240.52510
Tue, 30 Apr 20240.52500
Mon, 29 Apr 20240.52490
Sun, 28 Apr 20240.52490
Sat, 27 Apr 20240.52490
Fri, 26 Apr 20240.52490
Thu, 25 Apr 20240.52480
Wed, 24 Apr 20240.52480
Tue, 23 Apr 20240.52480
Mon, 22 Apr 20240.52490
Sun, 21 Apr 20240.52490
Sat, 20 Apr 20240.52490
Fri, 19 Apr 20240.52480
Thu, 18 Apr 20240.52500
Wed, 17 Apr 20240.52490
Tue, 16 Apr 20240.52490
Mon, 15 Apr 20240.52500
Sun, 14 Apr 20240.52500
Sat, 13 Apr 20240.52500
Fri, 12 Apr 20240.52510
Thu, 11 Apr 20240.52510
Wed, 10 Apr 20240.52510
Tue, 9 Apr 20240.52500
Mon, 8 Apr 20240.52500
Sun, 7 Apr 20240.52500
Sat, 6 Apr 20240.52500
Fri, 5 Apr 20240.52500
Thu, 4 Apr 20240.52470
Wed, 3 Apr 20240.52480
Tue, 2 Apr 20240.52510
Mon, 1 Apr 20240.52520
Sun, 31 Mar 20240.52520
Sat, 30 Mar 20240.52520
Fri, 29 Mar 20240.52510
Thu, 28 Mar 20240.52480
Wed, 27 Mar 20240.52460
Tue, 26 Mar 20240.52470
Mon, 25 Mar 20240.52460
Sun, 24 Mar 20240.52460
Sat, 23 Mar 20240.52460
Fri, 22 Mar 20240.52460
Thu, 21 Mar 20240.52460
Wed, 20 Mar 20240.52470
Tue, 19 Mar 20240.52470
Mon, 18 Mar 20240.52470
Sun, 17 Mar 20240.52470
Sat, 16 Mar 20240.52470
Fri, 15 Mar 20240.52480
Thu, 14 Mar 20240.52490
Wed, 13 Mar 20240.52550
Tue, 12 Mar 20240.52550
Mon, 11 Mar 20240.52580
Sun, 10 Mar 20240.52580
Sat, 9 Mar 20240.52580
Fri, 8 Mar 20240.52570
Thu, 7 Mar 20240.52600
Wed, 6 Mar 20240.52630
Tue, 5 Mar 20240.52620
Mon, 4 Mar 20240.52650
Sun, 3 Mar 20240.52650
Sat, 2 Mar 20240.52650
Fri, 1 Mar 20240.52640
Thu, 29 Feb 20240.52640
Wed, 28 Feb 20240.52630
Tue, 27 Feb 20240.52630
Mon, 26 Feb 20240.52640
Sun, 25 Feb 20240.52640
Sat, 24 Feb 20240.52640
Fri, 23 Feb 20240.52640
Thu, 22 Feb 20240.52640
Wed, 21 Feb 20240.52640
Tue, 20 Feb 20240.52650
Mon, 19 Feb 20240.52650
Sun, 18 Feb 20240.52650
Sat, 17 Feb 20240.52650
Fri, 16 Feb 20240.52640
Thu, 15 Feb 20240.52640
Wed, 14 Feb 20240.52640
Tue, 13 Feb 20240.52660
Mon, 12 Feb 20240.52650
Sun, 11 Feb 20240.52650
Sat, 10 Feb 20240.52650
Fri, 9 Feb 20240.52650
Thu, 8 Feb 20240.52660
Wed, 7 Feb 20240.52650
Tue, 6 Feb 20240.52670
Mon, 5 Feb 20240.52660
Sun, 4 Feb 20240.52660
Sat, 3 Feb 20240.52660
Fri, 2 Feb 20240.52690
Thu, 1 Feb 20240.52650
Wed, 31 Jan 20240.52650
Tue, 30 Jan 20240.52640
Mon, 29 Jan 20240.52650
Sun, 28 Jan 20240.52650
Sat, 27 Jan 20240.52650
Fri, 26 Jan 20240.52640
Thu, 25 Jan 20240.52640
Wed, 24 Jan 20240.52640
Tue, 23 Jan 20240.52640
Mon, 22 Jan 20240.52620
Sun, 21 Jan 20240.52620
Sat, 20 Jan 20240.52620
Fri, 19 Jan 20240.52620
Thu, 18 Jan 20240.52610
Wed, 17 Jan 20240.52570
Tue, 16 Jan 20240.52540
Mon, 15 Jan 20240.52550
Sun, 14 Jan 20240.52550
Sat, 13 Jan 20240.52550
Fri, 12 Jan 20240.52500
Thu, 11 Jan 20240.52470
Wed, 10 Jan 20240.52470
Tue, 9 Jan 20240.52450
Mon, 8 Jan 20240.52450
Sun, 7 Jan 20240.52450
Sat, 6 Jan 20240.52450
Fri, 5 Jan 20240.52460
Thu, 4 Jan 20240.52460
Wed, 3 Jan 20240.52480
Tue, 2 Jan 20240.52460
Mon, 1 Jan 20240.52460

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RSD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"