1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RSD
  4. 2025

National Bank of the Republic of North Macedonia RSD rates in 2025

Average 1 RSD = 0.52546 MKD

The mean of all 365 publications in 2025, ranging from 0.52350 to 0.52670 MKD.

0.5240.5250.526Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RSD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.52410
Tue, 30 Dec 20250.52400
Mon, 29 Dec 20250.52380
Sun, 28 Dec 20250.52380
Sat, 27 Dec 20250.52380
Fri, 26 Dec 20250.52390
Thu, 25 Dec 20250.52390
Wed, 24 Dec 20250.52380
Tue, 23 Dec 20250.52350
Mon, 22 Dec 20250.52360
Sun, 21 Dec 20250.52360
Sat, 20 Dec 20250.52360
Fri, 19 Dec 20250.52380
Thu, 18 Dec 20250.52370
Wed, 17 Dec 20250.52360
Tue, 16 Dec 20250.52380
Mon, 15 Dec 20250.52380
Sun, 14 Dec 20250.52380
Sat, 13 Dec 20250.52380
Fri, 12 Dec 20250.52380
Thu, 11 Dec 20250.52380
Wed, 10 Dec 20250.52410
Tue, 9 Dec 20250.52450
Mon, 8 Dec 20250.52450
Sun, 7 Dec 20250.52450
Sat, 6 Dec 20250.52450
Fri, 5 Dec 20250.52470
Thu, 4 Dec 20250.52530
Wed, 3 Dec 20250.52530
Tue, 2 Dec 20250.52560
Mon, 1 Dec 20250.52570
Sun, 30 Nov 20250.52570
Sat, 29 Nov 20250.52570
Fri, 28 Nov 20250.52550
Thu, 27 Nov 20250.52530
Wed, 26 Nov 20250.52500
Tue, 25 Nov 20250.52470
Mon, 24 Nov 20250.52440
Sun, 23 Nov 20250.52440
Sat, 22 Nov 20250.52440
Fri, 21 Nov 20250.52450
Thu, 20 Nov 20250.52470
Wed, 19 Nov 20250.52480
Tue, 18 Nov 20250.52520
Mon, 17 Nov 20250.52500
Sun, 16 Nov 20250.52500
Sat, 15 Nov 20250.52500
Fri, 14 Nov 20250.52500
Thu, 13 Nov 20250.52470
Wed, 12 Nov 20250.52480
Tue, 11 Nov 20250.52480
Mon, 10 Nov 20250.52480
Sun, 9 Nov 20250.52480
Sat, 8 Nov 20250.52480
Fri, 7 Nov 20250.52470
Thu, 6 Nov 20250.52480
Wed, 5 Nov 20250.52480
Tue, 4 Nov 20250.52480
Mon, 3 Nov 20250.52490
Sun, 2 Nov 20250.52490
Sat, 1 Nov 20250.52490
Fri, 31 Oct 20250.52510
Thu, 30 Oct 20250.52520
Wed, 29 Oct 20250.52480
Tue, 28 Oct 20250.52480
Mon, 27 Oct 20250.52490
Sun, 26 Oct 20250.52490
Sat, 25 Oct 20250.52490
Fri, 24 Oct 20250.52500
Thu, 23 Oct 20250.52500
Wed, 22 Oct 20250.52540
Tue, 21 Oct 20250.52550
Mon, 20 Oct 20250.52560
Sun, 19 Oct 20250.52560
Sat, 18 Oct 20250.52560
Fri, 17 Oct 20250.52570
Thu, 16 Oct 20250.52600
Wed, 15 Oct 20250.52620
Tue, 14 Oct 20250.52660
Mon, 13 Oct 20250.52670
Sun, 12 Oct 20250.52670
Sat, 11 Oct 20250.52670
Fri, 10 Oct 20250.52670
Thu, 9 Oct 20250.52670
Wed, 8 Oct 20250.52660
Tue, 7 Oct 20250.52660
Mon, 6 Oct 20250.52660
Sun, 5 Oct 20250.52660
Sat, 4 Oct 20250.52660
Fri, 3 Oct 20250.52660
Thu, 2 Oct 20250.52640
Wed, 1 Oct 20250.52650
Tue, 30 Sep 20250.52640
Mon, 29 Sep 20250.52640
Sun, 28 Sep 20250.52640
Sat, 27 Sep 20250.52640
Fri, 26 Sep 20250.52650
Thu, 25 Sep 20250.52660
Wed, 24 Sep 20250.52640
Tue, 23 Sep 20250.52650
Mon, 22 Sep 20250.52620
Sun, 21 Sep 20250.52620
Sat, 20 Sep 20250.52620
Fri, 19 Sep 20250.52540
Thu, 18 Sep 20250.52490
Wed, 17 Sep 20250.52480
Tue, 16 Sep 20250.52490
Mon, 15 Sep 20250.52500
Sun, 14 Sep 20250.52500
Sat, 13 Sep 20250.52500
Fri, 12 Sep 20250.52480
Thu, 11 Sep 20250.52490
Wed, 10 Sep 20250.52490
Tue, 9 Sep 20250.52470
Mon, 8 Sep 20250.52470
Sun, 7 Sep 20250.52470
Sat, 6 Sep 20250.52470
Fri, 5 Sep 20250.52480
Thu, 4 Sep 20250.52490
Wed, 3 Sep 20250.52480
Tue, 2 Sep 20250.52470
Mon, 1 Sep 20250.52470
Sun, 31 Aug 20250.52470
Sat, 30 Aug 20250.52470
Fri, 29 Aug 20250.52470
Thu, 28 Aug 20250.52470
Wed, 27 Aug 20250.52480
Tue, 26 Aug 20250.52500
Mon, 25 Aug 20250.52470
Sun, 24 Aug 20250.52470
Sat, 23 Aug 20250.52470
Fri, 22 Aug 20250.52490
Thu, 21 Aug 20250.52490
Wed, 20 Aug 20250.52500
Tue, 19 Aug 20250.52520
Mon, 18 Aug 20250.52540
Sun, 17 Aug 20250.52540
Sat, 16 Aug 20250.52540
Fri, 15 Aug 20250.52550
Thu, 14 Aug 20250.52530
Wed, 13 Aug 20250.52530
Tue, 12 Aug 20250.52530
Mon, 11 Aug 20250.52520
Sun, 10 Aug 20250.52520
Sat, 9 Aug 20250.52520
Fri, 8 Aug 20250.52510
Thu, 7 Aug 20250.52510
Wed, 6 Aug 20250.52510
Tue, 5 Aug 20250.52530
Mon, 4 Aug 20250.52530
Sun, 3 Aug 20250.52530
Sat, 2 Aug 20250.52530
Fri, 1 Aug 20250.52540
Thu, 31 Jul 20250.52590
Wed, 30 Jul 20250.52600
Tue, 29 Jul 20250.52630
Mon, 28 Jul 20250.52620
Sun, 27 Jul 20250.52620
Sat, 26 Jul 20250.52620
Fri, 25 Jul 20250.52620
Thu, 24 Jul 20250.52610
Wed, 23 Jul 20250.52620
Tue, 22 Jul 20250.52620
Mon, 21 Jul 20250.52620
Sun, 20 Jul 20250.52620
Sat, 19 Jul 20250.52620
Fri, 18 Jul 20250.52630
Thu, 17 Jul 20250.52620
Wed, 16 Jul 20250.52640
Tue, 15 Jul 20250.52640
Mon, 14 Jul 20250.52650
Sun, 13 Jul 20250.52650
Sat, 12 Jul 20250.52650
Fri, 11 Jul 20250.52640
Thu, 10 Jul 20250.52630
Wed, 9 Jul 20250.52650
Tue, 8 Jul 20250.52660
Mon, 7 Jul 20250.52640
Sun, 6 Jul 20250.52640
Sat, 5 Jul 20250.52640
Fri, 4 Jul 20250.52640
Thu, 3 Jul 20250.52650
Wed, 2 Jul 20250.52660
Tue, 1 Jul 20250.52640
Mon, 30 Jun 20250.52620
Sun, 29 Jun 20250.52620
Sat, 28 Jun 20250.52620
Fri, 27 Jun 20250.52560
Thu, 26 Jun 20250.52510
Wed, 25 Jun 20250.52480
Tue, 24 Jun 20250.52470
Mon, 23 Jun 20250.52480
Sun, 22 Jun 20250.52480
Sat, 21 Jun 20250.52480
Fri, 20 Jun 20250.52460
Thu, 19 Jun 20250.52470
Wed, 18 Jun 20250.52480
Tue, 17 Jun 20250.52520
Mon, 16 Jun 20250.52540
Sun, 15 Jun 20250.52540
Sat, 14 Jun 20250.52540
Fri, 13 Jun 20250.52570
Thu, 12 Jun 20250.52590
Wed, 11 Jun 20250.52620
Tue, 10 Jun 20250.52640
Mon, 9 Jun 20250.52650
Sun, 8 Jun 20250.52650
Sat, 7 Jun 20250.52650
Fri, 6 Jun 20250.52650
Thu, 5 Jun 20250.52630
Wed, 4 Jun 20250.52630
Tue, 3 Jun 20250.52630
Mon, 2 Jun 20250.52630
Sun, 1 Jun 20250.52630
Sat, 31 May 20250.52630
Fri, 30 May 20250.52630
Thu, 29 May 20250.52620
Wed, 28 May 20250.52620
Tue, 27 May 20250.52590
Mon, 26 May 20250.52570
Sun, 25 May 20250.52570
Sat, 24 May 20250.52570
Fri, 23 May 20250.52550
Thu, 22 May 20250.52550
Wed, 21 May 20250.52560
Tue, 20 May 20250.52550
Mon, 19 May 20250.52550
Sun, 18 May 20250.52550
Sat, 17 May 20250.52550
Fri, 16 May 20250.52560
Thu, 15 May 20250.52600
Wed, 14 May 20250.52610
Tue, 13 May 20250.52620
Mon, 12 May 20250.52630
Sun, 11 May 20250.52630
Sat, 10 May 20250.52630
Fri, 9 May 20250.52610
Thu, 8 May 20250.52620
Wed, 7 May 20250.52610
Tue, 6 May 20250.52620
Mon, 5 May 20250.52590
Sun, 4 May 20250.52590
Sat, 3 May 20250.52590
Fri, 2 May 20250.52580
Thu, 1 May 20250.52580
Wed, 30 Apr 20250.52570
Tue, 29 Apr 20250.52570
Mon, 28 Apr 20250.52570
Sun, 27 Apr 20250.52570
Sat, 26 Apr 20250.52570
Fri, 25 Apr 20250.52520
Thu, 24 Apr 20250.52470
Wed, 23 Apr 20250.52480
Tue, 22 Apr 20250.52460
Mon, 21 Apr 20250.52460
Sun, 20 Apr 20250.52460
Sat, 19 Apr 20250.52460
Fri, 18 Apr 20250.52460
Thu, 17 Apr 20250.52450
Wed, 16 Apr 20250.52450
Tue, 15 Apr 20250.52470
Mon, 14 Apr 20250.52480
Sun, 13 Apr 20250.52480
Sat, 12 Apr 20250.52480
Fri, 11 Apr 20250.52520
Thu, 10 Apr 20250.52520
Wed, 9 Apr 20250.52530
Tue, 8 Apr 20250.52550
Mon, 7 Apr 20250.52580
Sun, 6 Apr 20250.52580
Sat, 5 Apr 20250.52580
Fri, 4 Apr 20250.52600
Thu, 3 Apr 20250.52620
Wed, 2 Apr 20250.52640
Tue, 1 Apr 20250.52640
Mon, 31 Mar 20250.52640
Sun, 30 Mar 20250.52640
Sat, 29 Mar 20250.52640
Fri, 28 Mar 20250.52630
Thu, 27 Mar 20250.52650
Wed, 26 Mar 20250.52630
Tue, 25 Mar 20250.52640
Mon, 24 Mar 20250.52640
Sun, 23 Mar 20250.52640
Sat, 22 Mar 20250.52640
Fri, 21 Mar 20250.52650
Thu, 20 Mar 20250.52640
Wed, 19 Mar 20250.52630
Tue, 18 Mar 20250.52630
Mon, 17 Mar 20250.52640
Sun, 16 Mar 20250.52640
Sat, 15 Mar 20250.52640
Fri, 14 Mar 20250.52660
Thu, 13 Mar 20250.52670
Wed, 12 Mar 20250.52630
Tue, 11 Mar 20250.52600
Mon, 10 Mar 20250.52590
Sun, 9 Mar 20250.52590
Sat, 8 Mar 20250.52590
Fri, 7 Mar 20250.52590
Thu, 6 Mar 20250.52600
Wed, 5 Mar 20250.52580
Tue, 4 Mar 20250.52590
Mon, 3 Mar 20250.52590
Sun, 2 Mar 20250.52590
Sat, 1 Mar 20250.52590
Fri, 28 Feb 20250.52570
Thu, 27 Feb 20250.52570
Wed, 26 Feb 20250.52550
Tue, 25 Feb 20250.52510
Mon, 24 Feb 20250.52490
Sun, 23 Feb 20250.52490
Sat, 22 Feb 20250.52490
Fri, 21 Feb 20250.52480
Thu, 20 Feb 20250.52460
Wed, 19 Feb 20250.52470
Tue, 18 Feb 20250.52490
Mon, 17 Feb 20250.52490
Sun, 16 Feb 20250.52490
Sat, 15 Feb 20250.52490
Fri, 14 Feb 20250.52490
Thu, 13 Feb 20250.52520
Wed, 12 Feb 20250.52520
Tue, 11 Feb 20250.52530
Mon, 10 Feb 20250.52520
Sun, 9 Feb 20250.52520
Sat, 8 Feb 20250.52520
Fri, 7 Feb 20250.52520
Thu, 6 Feb 20250.52480
Wed, 5 Feb 20250.52480
Tue, 4 Feb 20250.52500
Mon, 3 Feb 20250.52490
Sun, 2 Feb 20250.52490
Sat, 1 Feb 20250.52490
Fri, 31 Jan 20250.52470
Thu, 30 Jan 20250.52520
Wed, 29 Jan 20250.52570
Tue, 28 Jan 20250.52620
Mon, 27 Jan 20250.52640
Sun, 26 Jan 20250.52640
Sat, 25 Jan 20250.52640
Fri, 24 Jan 20250.52630
Thu, 23 Jan 20250.52600
Wed, 22 Jan 20250.52580
Tue, 21 Jan 20250.52560
Mon, 20 Jan 20250.52570
Sun, 19 Jan 20250.52570
Sat, 18 Jan 20250.52570
Fri, 17 Jan 20250.52550
Thu, 16 Jan 20250.52560
Wed, 15 Jan 20250.52560
Tue, 14 Jan 20250.52510
Mon, 13 Jan 20250.52520
Sun, 12 Jan 20250.52520
Sat, 11 Jan 20250.52520
Fri, 10 Jan 20250.52530
Thu, 9 Jan 20250.52530
Wed, 8 Jan 20250.52530
Tue, 7 Jan 20250.52530
Mon, 6 Jan 20250.52530
Sun, 5 Jan 20250.52530
Sat, 4 Jan 20250.52530
Fri, 3 Jan 20250.52520
Thu, 2 Jan 20250.52530
Wed, 1 Jan 20250.52530

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RSD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"