National Bank of Ukraine CYP rates in 2005

Average 1 CYP = 11.145 UAH

The mean of all 365 publications in 2005, ranging from 10.384 to 12.452 UAH.

Every rate of 2005

1 CYP in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	10.384
Fri, 30 Dec 2005	10.384
Thu, 29 Dec 2005	10.384
Wed, 28 Dec 2005	10.384
Tue, 27 Dec 2005	10.384
Mon, 26 Dec 2005	10.384
Sun, 25 Dec 2005	10.384
Sat, 24 Dec 2005	10.384
Fri, 23 Dec 2005	10.384
Thu, 22 Dec 2005	10.384
Wed, 21 Dec 2005	10.384
Tue, 20 Dec 2005	10.384
Mon, 19 Dec 2005	10.384
Sun, 18 Dec 2005	10.384
Sat, 17 Dec 2005	10.384
Fri, 16 Dec 2005	10.384
Thu, 15 Dec 2005	10.384
Wed, 14 Dec 2005	10.384
Tue, 13 Dec 2005	10.384
Mon, 12 Dec 2005	10.384
Sun, 11 Dec 2005	10.384
Sat, 10 Dec 2005	10.384
Fri, 9 Dec 2005	10.384
Thu, 8 Dec 2005	10.384
Wed, 7 Dec 2005	10.384
Tue, 6 Dec 2005	10.384
Mon, 5 Dec 2005	10.384
Sun, 4 Dec 2005	10.384
Sat, 3 Dec 2005	10.384
Fri, 2 Dec 2005	10.384
Thu, 1 Dec 2005	10.384
Wed, 30 Nov 2005	10.688
Tue, 29 Nov 2005	10.688
Mon, 28 Nov 2005	10.688
Sun, 27 Nov 2005	10.688
Sat, 26 Nov 2005	10.688
Fri, 25 Nov 2005	10.688
Thu, 24 Nov 2005	10.688
Wed, 23 Nov 2005	10.688
Tue, 22 Nov 2005	10.688
Mon, 21 Nov 2005	10.688
Sun, 20 Nov 2005	10.688
Sat, 19 Nov 2005	10.688
Fri, 18 Nov 2005	10.688
Thu, 17 Nov 2005	10.688
Wed, 16 Nov 2005	10.688
Tue, 15 Nov 2005	10.688
Mon, 14 Nov 2005	10.688
Sun, 13 Nov 2005	10.688
Sat, 12 Nov 2005	10.688
Fri, 11 Nov 2005	10.688
Thu, 10 Nov 2005	10.688
Wed, 9 Nov 2005	10.688
Tue, 8 Nov 2005	10.688
Mon, 7 Nov 2005	10.688
Sun, 6 Nov 2005	10.688
Sat, 5 Nov 2005	10.688
Fri, 4 Nov 2005	10.688
Thu, 3 Nov 2005	10.688
Wed, 2 Nov 2005	10.688
Tue, 1 Nov 2005	10.688
Mon, 31 Oct 2005	10.630
Sun, 30 Oct 2005	10.630
Sat, 29 Oct 2005	10.630
Fri, 28 Oct 2005	10.630
Thu, 27 Oct 2005	10.630
Wed, 26 Oct 2005	10.630
Tue, 25 Oct 2005	10.630
Mon, 24 Oct 2005	10.630
Sun, 23 Oct 2005	10.630
Sat, 22 Oct 2005	10.630
Fri, 21 Oct 2005	10.630
Thu, 20 Oct 2005	10.630
Wed, 19 Oct 2005	10.630
Tue, 18 Oct 2005	10.630
Mon, 17 Oct 2005	10.630
Sun, 16 Oct 2005	10.630
Sat, 15 Oct 2005	10.630
Fri, 14 Oct 2005	10.630
Thu, 13 Oct 2005	10.630
Wed, 12 Oct 2005	10.630
Tue, 11 Oct 2005	10.630
Mon, 10 Oct 2005	10.630
Sun, 9 Oct 2005	10.630
Sat, 8 Oct 2005	10.630
Fri, 7 Oct 2005	10.630
Thu, 6 Oct 2005	10.630
Wed, 5 Oct 2005	10.630
Tue, 4 Oct 2005	10.630
Mon, 3 Oct 2005	10.630
Sun, 2 Oct 2005	10.630
Sat, 1 Oct 2005	10.630
Fri, 30 Sep 2005	10.737
Thu, 29 Sep 2005	10.737
Wed, 28 Sep 2005	10.737
Tue, 27 Sep 2005	10.737
Mon, 26 Sep 2005	10.737
Sun, 25 Sep 2005	10.737
Sat, 24 Sep 2005	10.737
Fri, 23 Sep 2005	10.737
Thu, 22 Sep 2005	10.737
Wed, 21 Sep 2005	10.737
Tue, 20 Sep 2005	10.737
Mon, 19 Sep 2005	10.737
Sun, 18 Sep 2005	10.737
Sat, 17 Sep 2005	10.737
Fri, 16 Sep 2005	10.737
Thu, 15 Sep 2005	10.737
Wed, 14 Sep 2005	10.737
Tue, 13 Sep 2005	10.737
Mon, 12 Sep 2005	10.737
Sun, 11 Sep 2005	10.737
Sat, 10 Sep 2005	10.737
Fri, 9 Sep 2005	10.737
Thu, 8 Sep 2005	10.737
Wed, 7 Sep 2005	10.737
Tue, 6 Sep 2005	10.737
Mon, 5 Sep 2005	10.737
Sun, 4 Sep 2005	10.737
Sat, 3 Sep 2005	10.737
Fri, 2 Sep 2005	10.737
Thu, 1 Sep 2005	10.737
Wed, 31 Aug 2005	10.649
Tue, 30 Aug 2005	10.649
Mon, 29 Aug 2005	10.649
Sun, 28 Aug 2005	10.649
Sat, 27 Aug 2005	10.649
Fri, 26 Aug 2005	10.649
Thu, 25 Aug 2005	10.649
Wed, 24 Aug 2005	10.649
Tue, 23 Aug 2005	10.649
Mon, 22 Aug 2005	10.649
Sun, 21 Aug 2005	10.649
Sat, 20 Aug 2005	10.649
Fri, 19 Aug 2005	10.649
Thu, 18 Aug 2005	10.649
Wed, 17 Aug 2005	10.649
Tue, 16 Aug 2005	10.649
Mon, 15 Aug 2005	10.649
Sun, 14 Aug 2005	10.649
Sat, 13 Aug 2005	10.649
Fri, 12 Aug 2005	10.649
Thu, 11 Aug 2005	10.649
Wed, 10 Aug 2005	10.649
Tue, 9 Aug 2005	10.649
Mon, 8 Aug 2005	10.649
Sun, 7 Aug 2005	10.649
Sat, 6 Aug 2005	10.649
Fri, 5 Aug 2005	10.649
Thu, 4 Aug 2005	10.649
Wed, 3 Aug 2005	10.649
Tue, 2 Aug 2005	10.649
Mon, 1 Aug 2005	10.649
Sun, 31 Jul 2005	10.625
Sat, 30 Jul 2005	10.625
Fri, 29 Jul 2005	10.625
Thu, 28 Jul 2005	10.625
Wed, 27 Jul 2005	10.625
Tue, 26 Jul 2005	10.625
Mon, 25 Jul 2005	10.625
Sun, 24 Jul 2005	10.625
Sat, 23 Jul 2005	10.625
Fri, 22 Jul 2005	10.625
Thu, 21 Jul 2005	10.625
Wed, 20 Jul 2005	10.625
Tue, 19 Jul 2005	10.625
Mon, 18 Jul 2005	10.625
Sun, 17 Jul 2005	10.625
Sat, 16 Jul 2005	10.625
Fri, 15 Jul 2005	10.625
Thu, 14 Jul 2005	10.625
Wed, 13 Jul 2005	10.625
Tue, 12 Jul 2005	10.625
Mon, 11 Jul 2005	10.625
Sun, 10 Jul 2005	10.625
Sat, 9 Jul 2005	10.625
Fri, 8 Jul 2005	10.625
Thu, 7 Jul 2005	10.625
Wed, 6 Jul 2005	10.625
Tue, 5 Jul 2005	10.625
Mon, 4 Jul 2005	10.625
Sun, 3 Jul 2005	10.625
Sat, 2 Jul 2005	10.625
Fri, 1 Jul 2005	10.625
Thu, 30 Jun 2005	10.929
Wed, 29 Jun 2005	10.929
Tue, 28 Jun 2005	10.929
Mon, 27 Jun 2005	10.929
Sun, 26 Jun 2005	10.929
Sat, 25 Jun 2005	10.929
Fri, 24 Jun 2005	10.929
Thu, 23 Jun 2005	10.929
Wed, 22 Jun 2005	10.929
Tue, 21 Jun 2005	10.929
Mon, 20 Jun 2005	10.929
Sun, 19 Jun 2005	10.929
Sat, 18 Jun 2005	10.929
Fri, 17 Jun 2005	10.929
Thu, 16 Jun 2005	10.929
Wed, 15 Jun 2005	10.929
Tue, 14 Jun 2005	10.929
Mon, 13 Jun 2005	10.929
Sun, 12 Jun 2005	10.929
Sat, 11 Jun 2005	10.929
Fri, 10 Jun 2005	10.929
Thu, 9 Jun 2005	10.929
Wed, 8 Jun 2005	10.929
Tue, 7 Jun 2005	10.929
Mon, 6 Jun 2005	10.929
Sun, 5 Jun 2005	10.929
Sat, 4 Jun 2005	10.929
Fri, 3 Jun 2005	10.929
Thu, 2 Jun 2005	10.929
Wed, 1 Jun 2005	10.929
Tue, 31 May 2005	11.201
Mon, 30 May 2005	11.201
Sun, 29 May 2005	11.201
Sat, 28 May 2005	11.201
Fri, 27 May 2005	11.201
Thu, 26 May 2005	11.201
Wed, 25 May 2005	11.201
Tue, 24 May 2005	11.201
Mon, 23 May 2005	11.201
Sun, 22 May 2005	11.201
Sat, 21 May 2005	11.201
Fri, 20 May 2005	11.201
Thu, 19 May 2005	11.201
Wed, 18 May 2005	11.201
Tue, 17 May 2005	11.201
Mon, 16 May 2005	11.201
Sun, 15 May 2005	11.201
Sat, 14 May 2005	11.201
Fri, 13 May 2005	11.201
Thu, 12 May 2005	11.201
Wed, 11 May 2005	11.201
Tue, 10 May 2005	11.201
Mon, 9 May 2005	11.201
Sun, 8 May 2005	11.201
Sat, 7 May 2005	11.201
Fri, 6 May 2005	11.201
Thu, 5 May 2005	11.201
Wed, 4 May 2005	11.201
Tue, 3 May 2005	11.201
Mon, 2 May 2005	11.201
Sun, 1 May 2005	11.201
Sat, 30 Apr 2005	11.694
Fri, 29 Apr 2005	11.694
Thu, 28 Apr 2005	11.694
Wed, 27 Apr 2005	11.694
Tue, 26 Apr 2005	11.694
Mon, 25 Apr 2005	11.694
Sun, 24 Apr 2005	11.694
Sat, 23 Apr 2005	11.694
Fri, 22 Apr 2005	11.694
Thu, 21 Apr 2005	11.694
Wed, 20 Apr 2005	11.694
Tue, 19 Apr 2005	11.694
Mon, 18 Apr 2005	11.694
Sun, 17 Apr 2005	11.694
Sat, 16 Apr 2005	11.694
Fri, 15 Apr 2005	11.694
Thu, 14 Apr 2005	11.694
Wed, 13 Apr 2005	11.694
Tue, 12 Apr 2005	11.694
Mon, 11 Apr 2005	11.694
Sun, 10 Apr 2005	11.694
Sat, 9 Apr 2005	11.694
Fri, 8 Apr 2005	11.694
Thu, 7 Apr 2005	11.694
Wed, 6 Apr 2005	11.694
Tue, 5 Apr 2005	11.694
Mon, 4 Apr 2005	11.694
Sun, 3 Apr 2005	11.694
Sat, 2 Apr 2005	11.694
Fri, 1 Apr 2005	11.694
Thu, 31 Mar 2005	11.952
Wed, 30 Mar 2005	11.952
Tue, 29 Mar 2005	11.952
Mon, 28 Mar 2005	11.952
Sun, 27 Mar 2005	11.952
Sat, 26 Mar 2005	11.952
Fri, 25 Mar 2005	11.952
Thu, 24 Mar 2005	11.952
Wed, 23 Mar 2005	11.952
Tue, 22 Mar 2005	11.952
Mon, 21 Mar 2005	11.952
Sun, 20 Mar 2005	11.952
Sat, 19 Mar 2005	11.952
Fri, 18 Mar 2005	11.952
Thu, 17 Mar 2005	11.952
Wed, 16 Mar 2005	11.952
Tue, 15 Mar 2005	11.952
Mon, 14 Mar 2005	11.952
Sun, 13 Mar 2005	11.952
Sat, 12 Mar 2005	11.952
Fri, 11 Mar 2005	11.952
Thu, 10 Mar 2005	11.952
Wed, 9 Mar 2005	11.952
Tue, 8 Mar 2005	11.952
Mon, 7 Mar 2005	11.952
Sun, 6 Mar 2005	11.952
Sat, 5 Mar 2005	11.952
Fri, 4 Mar 2005	11.952
Thu, 3 Mar 2005	11.952
Wed, 2 Mar 2005	11.952
Tue, 1 Mar 2005	11.952
Mon, 28 Feb 2005	11.855
Sun, 27 Feb 2005	11.855
Sat, 26 Feb 2005	11.855
Fri, 25 Feb 2005	11.855
Thu, 24 Feb 2005	11.855
Wed, 23 Feb 2005	11.855
Tue, 22 Feb 2005	11.855
Mon, 21 Feb 2005	11.855
Sun, 20 Feb 2005	11.855
Sat, 19 Feb 2005	11.855
Fri, 18 Feb 2005	11.855
Thu, 17 Feb 2005	11.855
Wed, 16 Feb 2005	11.855
Tue, 15 Feb 2005	11.855
Mon, 14 Feb 2005	11.855
Sun, 13 Feb 2005	11.855
Sat, 12 Feb 2005	11.855
Fri, 11 Feb 2005	11.855
Thu, 10 Feb 2005	11.855
Wed, 9 Feb 2005	11.855
Tue, 8 Feb 2005	11.855
Mon, 7 Feb 2005	11.855
Sun, 6 Feb 2005	11.855
Sat, 5 Feb 2005	11.855
Fri, 4 Feb 2005	11.855
Thu, 3 Feb 2005	11.855
Wed, 2 Feb 2005	11.855
Tue, 1 Feb 2005	11.855
Mon, 31 Jan 2005	12.452
Sun, 30 Jan 2005	12.452
Sat, 29 Jan 2005	12.452
Fri, 28 Jan 2005	12.452
Thu, 27 Jan 2005	12.452
Wed, 26 Jan 2005	12.452
Tue, 25 Jan 2005	12.452
Mon, 24 Jan 2005	12.452
Sun, 23 Jan 2005	12.452
Sat, 22 Jan 2005	12.452
Fri, 21 Jan 2005	12.452
Thu, 20 Jan 2005	12.452
Wed, 19 Jan 2005	12.452
Tue, 18 Jan 2005	12.452
Mon, 17 Jan 2005	12.452
Sun, 16 Jan 2005	12.452
Sat, 15 Jan 2005	12.452
Fri, 14 Jan 2005	12.452
Thu, 13 Jan 2005	12.452
Wed, 12 Jan 2005	12.452
Tue, 11 Jan 2005	12.452
Mon, 10 Jan 2005	12.452
Sun, 9 Jan 2005	12.452
Sat, 8 Jan 2005	12.452
Fri, 7 Jan 2005	12.452
Thu, 6 Jan 2005	12.452
Wed, 5 Jan 2005	12.452
Tue, 4 Jan 2005	12.452
Mon, 3 Jan 2005	12.452
Sun, 2 Jan 2005	12.452
Sat, 1 Jan 2005	12.452

Monthly averages

January		12.452
February		11.855
March		11.952
April		11.694
May		11.201
June		10.929
July		10.625
August		10.649
September		10.737
October		10.630
November		10.688
December		10.384

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CYP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"