National Bank of Ukraine CYP rates in 2007

Average 1 CYP = 11.765 UAH

The mean of all 335 publications in 2007, ranging from 11.320 to 12.740 UAH.

Every rate of 2007

1 CYP in UAH, newest first, one row per publication.

Date	Rate
Sat, 1 Dec 2007	12.740
Fri, 30 Nov 2007	12.454
Thu, 29 Nov 2007	12.454
Wed, 28 Nov 2007	12.454
Tue, 27 Nov 2007	12.454
Mon, 26 Nov 2007	12.454
Sun, 25 Nov 2007	12.454
Sat, 24 Nov 2007	12.454
Fri, 23 Nov 2007	12.454
Thu, 22 Nov 2007	12.454
Wed, 21 Nov 2007	12.454
Tue, 20 Nov 2007	12.454
Mon, 19 Nov 2007	12.454
Sun, 18 Nov 2007	12.454
Sat, 17 Nov 2007	12.454
Fri, 16 Nov 2007	12.454
Thu, 15 Nov 2007	12.454
Wed, 14 Nov 2007	12.454
Tue, 13 Nov 2007	12.454
Mon, 12 Nov 2007	12.454
Sun, 11 Nov 2007	12.454
Sat, 10 Nov 2007	12.454
Fri, 9 Nov 2007	12.454
Thu, 8 Nov 2007	12.454
Wed, 7 Nov 2007	12.454
Tue, 6 Nov 2007	12.454
Mon, 5 Nov 2007	12.454
Sun, 4 Nov 2007	12.454
Sat, 3 Nov 2007	12.454
Fri, 2 Nov 2007	12.454
Thu, 1 Nov 2007	12.454
Wed, 31 Oct 2007	12.258
Tue, 30 Oct 2007	12.258
Mon, 29 Oct 2007	12.258
Sun, 28 Oct 2007	12.258
Sat, 27 Oct 2007	12.258
Fri, 26 Oct 2007	12.258
Thu, 25 Oct 2007	12.258
Wed, 24 Oct 2007	12.258
Tue, 23 Oct 2007	12.258
Mon, 22 Oct 2007	12.258
Sun, 21 Oct 2007	12.258
Sat, 20 Oct 2007	12.258
Fri, 19 Oct 2007	12.258
Thu, 18 Oct 2007	12.258
Wed, 17 Oct 2007	12.258
Tue, 16 Oct 2007	12.258
Mon, 15 Oct 2007	12.258
Sun, 14 Oct 2007	12.258
Sat, 13 Oct 2007	12.258
Fri, 12 Oct 2007	12.258
Thu, 11 Oct 2007	12.258
Wed, 10 Oct 2007	12.258
Tue, 9 Oct 2007	12.258
Mon, 8 Oct 2007	12.258
Sun, 7 Oct 2007	12.258
Sat, 6 Oct 2007	12.258
Fri, 5 Oct 2007	12.258
Thu, 4 Oct 2007	12.258
Wed, 3 Oct 2007	12.258
Tue, 2 Oct 2007	12.258
Mon, 1 Oct 2007	12.258
Sun, 30 Sep 2007	11.765
Sat, 29 Sep 2007	11.765
Fri, 28 Sep 2007	11.765
Thu, 27 Sep 2007	11.765
Wed, 26 Sep 2007	11.765
Tue, 25 Sep 2007	11.765
Mon, 24 Sep 2007	11.765
Sun, 23 Sep 2007	11.765
Sat, 22 Sep 2007	11.765
Fri, 21 Sep 2007	11.765
Thu, 20 Sep 2007	11.765
Wed, 19 Sep 2007	11.765
Tue, 18 Sep 2007	11.765
Mon, 17 Sep 2007	11.765
Sun, 16 Sep 2007	11.765
Sat, 15 Sep 2007	11.765
Fri, 14 Sep 2007	11.765
Thu, 13 Sep 2007	11.765
Wed, 12 Sep 2007	11.765
Tue, 11 Sep 2007	11.765
Mon, 10 Sep 2007	11.765
Sun, 9 Sep 2007	11.765
Sat, 8 Sep 2007	11.765
Fri, 7 Sep 2007	11.765
Thu, 6 Sep 2007	11.765
Wed, 5 Sep 2007	11.765
Tue, 4 Sep 2007	11.765
Mon, 3 Sep 2007	11.765
Sun, 2 Sep 2007	11.765
Sat, 1 Sep 2007	11.765
Fri, 31 Aug 2007	11.807
Thu, 30 Aug 2007	11.807
Wed, 29 Aug 2007	11.807
Tue, 28 Aug 2007	11.807
Mon, 27 Aug 2007	11.807
Sun, 26 Aug 2007	11.807
Sat, 25 Aug 2007	11.807
Fri, 24 Aug 2007	11.807
Thu, 23 Aug 2007	11.807
Wed, 22 Aug 2007	11.807
Tue, 21 Aug 2007	11.807
Mon, 20 Aug 2007	11.807
Sun, 19 Aug 2007	11.807
Sat, 18 Aug 2007	11.807
Fri, 17 Aug 2007	11.807
Thu, 16 Aug 2007	11.807
Wed, 15 Aug 2007	11.807
Tue, 14 Aug 2007	11.807
Mon, 13 Aug 2007	11.807
Sun, 12 Aug 2007	11.807
Sat, 11 Aug 2007	11.807
Fri, 10 Aug 2007	11.807
Thu, 9 Aug 2007	11.807
Wed, 8 Aug 2007	11.807
Tue, 7 Aug 2007	11.807
Mon, 6 Aug 2007	11.807
Sun, 5 Aug 2007	11.807
Sat, 4 Aug 2007	11.807
Fri, 3 Aug 2007	11.807
Thu, 2 Aug 2007	11.807
Wed, 1 Aug 2007	11.807
Tue, 31 Jul 2007	11.645
Mon, 30 Jul 2007	11.645
Sun, 29 Jul 2007	11.645
Sat, 28 Jul 2007	11.645
Fri, 27 Jul 2007	11.645
Thu, 26 Jul 2007	11.645
Wed, 25 Jul 2007	11.645
Tue, 24 Jul 2007	11.645
Mon, 23 Jul 2007	11.645
Sun, 22 Jul 2007	11.645
Sat, 21 Jul 2007	11.645
Fri, 20 Jul 2007	11.645
Thu, 19 Jul 2007	11.645
Wed, 18 Jul 2007	11.645
Tue, 17 Jul 2007	11.645
Mon, 16 Jul 2007	11.645
Sun, 15 Jul 2007	11.645
Sat, 14 Jul 2007	11.645
Fri, 13 Jul 2007	11.645
Thu, 12 Jul 2007	11.645
Wed, 11 Jul 2007	11.645
Tue, 10 Jul 2007	11.645
Mon, 9 Jul 2007	11.645
Sun, 8 Jul 2007	11.645
Sat, 7 Jul 2007	11.645
Fri, 6 Jul 2007	11.645
Thu, 5 Jul 2007	11.645
Wed, 4 Jul 2007	11.645
Tue, 3 Jul 2007	11.645
Mon, 2 Jul 2007	11.645
Sun, 1 Jul 2007	11.645
Sat, 30 Jun 2007	11.621
Fri, 29 Jun 2007	11.621
Thu, 28 Jun 2007	11.621
Wed, 27 Jun 2007	11.621
Tue, 26 Jun 2007	11.621
Mon, 25 Jun 2007	11.621
Sun, 24 Jun 2007	11.621
Sat, 23 Jun 2007	11.621
Fri, 22 Jun 2007	11.621
Thu, 21 Jun 2007	11.621
Wed, 20 Jun 2007	11.621
Tue, 19 Jun 2007	11.621
Mon, 18 Jun 2007	11.621
Sun, 17 Jun 2007	11.621
Sat, 16 Jun 2007	11.621
Fri, 15 Jun 2007	11.621
Thu, 14 Jun 2007	11.621
Wed, 13 Jun 2007	11.621
Tue, 12 Jun 2007	11.621
Mon, 11 Jun 2007	11.621
Sun, 10 Jun 2007	11.621
Sat, 9 Jun 2007	11.621
Fri, 8 Jun 2007	11.621
Thu, 7 Jun 2007	11.621
Wed, 6 Jun 2007	11.621
Tue, 5 Jun 2007	11.621
Mon, 4 Jun 2007	11.621
Sun, 3 Jun 2007	11.621
Sat, 2 Jun 2007	11.621
Fri, 1 Jun 2007	11.621
Thu, 31 May 2007	11.836
Wed, 30 May 2007	11.836
Tue, 29 May 2007	11.836
Mon, 28 May 2007	11.836
Sun, 27 May 2007	11.836
Sat, 26 May 2007	11.836
Fri, 25 May 2007	11.836
Thu, 24 May 2007	11.836
Wed, 23 May 2007	11.836
Tue, 22 May 2007	11.836
Mon, 21 May 2007	11.836
Sun, 20 May 2007	11.836
Sat, 19 May 2007	11.836
Fri, 18 May 2007	11.836
Thu, 17 May 2007	11.836
Wed, 16 May 2007	11.836
Tue, 15 May 2007	11.836
Mon, 14 May 2007	11.836
Sun, 13 May 2007	11.836
Sat, 12 May 2007	11.836
Fri, 11 May 2007	11.836
Thu, 10 May 2007	11.836
Wed, 9 May 2007	11.836
Tue, 8 May 2007	11.836
Mon, 7 May 2007	11.836
Sun, 6 May 2007	11.836
Sat, 5 May 2007	11.836
Fri, 4 May 2007	11.836
Thu, 3 May 2007	11.836
Wed, 2 May 2007	11.836
Tue, 1 May 2007	11.836
Mon, 30 Apr 2007	11.611
Sun, 29 Apr 2007	11.611
Sat, 28 Apr 2007	11.611
Fri, 27 Apr 2007	11.611
Thu, 26 Apr 2007	11.611
Wed, 25 Apr 2007	11.611
Tue, 24 Apr 2007	11.611
Mon, 23 Apr 2007	11.611
Sun, 22 Apr 2007	11.611
Sat, 21 Apr 2007	11.611
Fri, 20 Apr 2007	11.611
Thu, 19 Apr 2007	11.611
Wed, 18 Apr 2007	11.611
Tue, 17 Apr 2007	11.611
Mon, 16 Apr 2007	11.611
Sun, 15 Apr 2007	11.611
Sat, 14 Apr 2007	11.611
Fri, 13 Apr 2007	11.611
Thu, 12 Apr 2007	11.611
Wed, 11 Apr 2007	11.611
Tue, 10 Apr 2007	11.611
Mon, 9 Apr 2007	11.611
Sun, 8 Apr 2007	11.611
Sat, 7 Apr 2007	11.611
Fri, 6 Apr 2007	11.611
Thu, 5 Apr 2007	11.611
Wed, 4 Apr 2007	11.611
Tue, 3 Apr 2007	11.611
Mon, 2 Apr 2007	11.611
Sun, 1 Apr 2007	11.611
Sat, 31 Mar 2007	11.531
Fri, 30 Mar 2007	11.531
Thu, 29 Mar 2007	11.531
Wed, 28 Mar 2007	11.531
Tue, 27 Mar 2007	11.531
Mon, 26 Mar 2007	11.531
Sun, 25 Mar 2007	11.531
Sat, 24 Mar 2007	11.531
Fri, 23 Mar 2007	11.531
Thu, 22 Mar 2007	11.531
Wed, 21 Mar 2007	11.531
Tue, 20 Mar 2007	11.531
Mon, 19 Mar 2007	11.531
Sun, 18 Mar 2007	11.531
Sat, 17 Mar 2007	11.531
Fri, 16 Mar 2007	11.531
Thu, 15 Mar 2007	11.531
Wed, 14 Mar 2007	11.531
Tue, 13 Mar 2007	11.531
Mon, 12 Mar 2007	11.531
Sun, 11 Mar 2007	11.531
Sat, 10 Mar 2007	11.531
Fri, 9 Mar 2007	11.531
Thu, 8 Mar 2007	11.531
Wed, 7 Mar 2007	11.531
Tue, 6 Mar 2007	11.531
Mon, 5 Mar 2007	11.531
Sun, 4 Mar 2007	11.531
Sat, 3 Mar 2007	11.531
Fri, 2 Mar 2007	11.531
Thu, 1 Mar 2007	11.531
Wed, 28 Feb 2007	11.320
Tue, 27 Feb 2007	11.320
Mon, 26 Feb 2007	11.320
Sun, 25 Feb 2007	11.320
Sat, 24 Feb 2007	11.320
Fri, 23 Feb 2007	11.320
Thu, 22 Feb 2007	11.320
Wed, 21 Feb 2007	11.320
Tue, 20 Feb 2007	11.320
Mon, 19 Feb 2007	11.320
Sun, 18 Feb 2007	11.320
Sat, 17 Feb 2007	11.320
Fri, 16 Feb 2007	11.320
Thu, 15 Feb 2007	11.320
Wed, 14 Feb 2007	11.320
Tue, 13 Feb 2007	11.320
Mon, 12 Feb 2007	11.320
Sun, 11 Feb 2007	11.320
Sat, 10 Feb 2007	11.320
Fri, 9 Feb 2007	11.320
Thu, 8 Feb 2007	11.320
Wed, 7 Feb 2007	11.320
Tue, 6 Feb 2007	11.320
Mon, 5 Feb 2007	11.320
Sun, 4 Feb 2007	11.320
Sat, 3 Feb 2007	11.320
Fri, 2 Feb 2007	11.320
Thu, 1 Feb 2007	11.320
Wed, 31 Jan 2007	11.503
Tue, 30 Jan 2007	11.503
Mon, 29 Jan 2007	11.503
Sun, 28 Jan 2007	11.503
Sat, 27 Jan 2007	11.503
Fri, 26 Jan 2007	11.503
Thu, 25 Jan 2007	11.503
Wed, 24 Jan 2007	11.503
Tue, 23 Jan 2007	11.503
Mon, 22 Jan 2007	11.503
Sun, 21 Jan 2007	11.503
Sat, 20 Jan 2007	11.503
Fri, 19 Jan 2007	11.503
Thu, 18 Jan 2007	11.503
Wed, 17 Jan 2007	11.503
Tue, 16 Jan 2007	11.503
Mon, 15 Jan 2007	11.503
Sun, 14 Jan 2007	11.503
Sat, 13 Jan 2007	11.503
Fri, 12 Jan 2007	11.503
Thu, 11 Jan 2007	11.503
Wed, 10 Jan 2007	11.503
Tue, 9 Jan 2007	11.503
Mon, 8 Jan 2007	11.503
Sun, 7 Jan 2007	11.503
Sat, 6 Jan 2007	11.503
Fri, 5 Jan 2007	11.503
Thu, 4 Jan 2007	11.503
Wed, 3 Jan 2007	11.503
Tue, 2 Jan 2007	11.503
Mon, 1 Jan 2007	11.503

Monthly averages

January		11.503
February		11.320
March		11.531
April		11.611
May		11.836
June		11.621
July		11.645
August		11.807
September		11.765
October		12.258
November		12.454
December		12.740

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CYP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"