National Bank of Ukraine CYP rates in 2006

Average 1 CYP = 10.946 UAH

The mean of all 365 publications in 2006, ranging from 10.413 to 11.495 UAH.

Every rate of 2006

1 CYP in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	11.495
Sat, 30 Dec 2006	11.495
Fri, 29 Dec 2006	11.495
Thu, 28 Dec 2006	11.495
Wed, 27 Dec 2006	11.495
Tue, 26 Dec 2006	11.495
Mon, 25 Dec 2006	11.495
Sun, 24 Dec 2006	11.495
Sat, 23 Dec 2006	11.495
Fri, 22 Dec 2006	11.495
Thu, 21 Dec 2006	11.495
Wed, 20 Dec 2006	11.495
Tue, 19 Dec 2006	11.495
Mon, 18 Dec 2006	11.495
Sun, 17 Dec 2006	11.495
Sat, 16 Dec 2006	11.495
Fri, 15 Dec 2006	11.495
Thu, 14 Dec 2006	11.495
Wed, 13 Dec 2006	11.495
Tue, 12 Dec 2006	11.495
Mon, 11 Dec 2006	11.495
Sun, 10 Dec 2006	11.495
Sat, 9 Dec 2006	11.495
Fri, 8 Dec 2006	11.495
Thu, 7 Dec 2006	11.495
Wed, 6 Dec 2006	11.495
Tue, 5 Dec 2006	11.495
Mon, 4 Dec 2006	11.495
Sun, 3 Dec 2006	11.495
Sat, 2 Dec 2006	11.495
Fri, 1 Dec 2006	11.495
Thu, 30 Nov 2006	11.130
Wed, 29 Nov 2006	11.130
Tue, 28 Nov 2006	11.130
Mon, 27 Nov 2006	11.130
Sun, 26 Nov 2006	11.130
Sat, 25 Nov 2006	11.130
Fri, 24 Nov 2006	11.130
Thu, 23 Nov 2006	11.130
Wed, 22 Nov 2006	11.130
Tue, 21 Nov 2006	11.130
Mon, 20 Nov 2006	11.130
Sun, 19 Nov 2006	11.130
Sat, 18 Nov 2006	11.130
Fri, 17 Nov 2006	11.130
Thu, 16 Nov 2006	11.130
Wed, 15 Nov 2006	11.130
Tue, 14 Nov 2006	11.130
Mon, 13 Nov 2006	11.130
Sun, 12 Nov 2006	11.130
Sat, 11 Nov 2006	11.130
Fri, 10 Nov 2006	11.130
Thu, 9 Nov 2006	11.130
Wed, 8 Nov 2006	11.130
Tue, 7 Nov 2006	11.130
Mon, 6 Nov 2006	11.130
Sun, 5 Nov 2006	11.130
Sat, 4 Nov 2006	11.130
Fri, 3 Nov 2006	11.130
Thu, 2 Nov 2006	11.130
Wed, 1 Nov 2006	11.130
Tue, 31 Oct 2006	11.132
Mon, 30 Oct 2006	11.132
Sun, 29 Oct 2006	11.132
Sat, 28 Oct 2006	11.132
Fri, 27 Oct 2006	11.132
Thu, 26 Oct 2006	11.132
Wed, 25 Oct 2006	11.132
Tue, 24 Oct 2006	11.132
Mon, 23 Oct 2006	11.132
Sun, 22 Oct 2006	11.132
Sat, 21 Oct 2006	11.132
Fri, 20 Oct 2006	11.132
Thu, 19 Oct 2006	11.132
Wed, 18 Oct 2006	11.132
Tue, 17 Oct 2006	11.132
Mon, 16 Oct 2006	11.132
Sun, 15 Oct 2006	11.132
Sat, 14 Oct 2006	11.132
Fri, 13 Oct 2006	11.132
Thu, 12 Oct 2006	11.132
Wed, 11 Oct 2006	11.132
Tue, 10 Oct 2006	11.132
Mon, 9 Oct 2006	11.132
Sun, 8 Oct 2006	11.132
Sat, 7 Oct 2006	11.132
Fri, 6 Oct 2006	11.132
Thu, 5 Oct 2006	11.132
Wed, 4 Oct 2006	11.132
Tue, 3 Oct 2006	11.132
Mon, 2 Oct 2006	11.132
Sun, 1 Oct 2006	11.132
Sat, 30 Sep 2006	11.232
Fri, 29 Sep 2006	11.232
Thu, 28 Sep 2006	11.232
Wed, 27 Sep 2006	11.232
Tue, 26 Sep 2006	11.232
Mon, 25 Sep 2006	11.232
Sun, 24 Sep 2006	11.232
Sat, 23 Sep 2006	11.232
Fri, 22 Sep 2006	11.232
Thu, 21 Sep 2006	11.232
Wed, 20 Sep 2006	11.232
Tue, 19 Sep 2006	11.232
Mon, 18 Sep 2006	11.232
Sun, 17 Sep 2006	11.232
Sat, 16 Sep 2006	11.232
Fri, 15 Sep 2006	11.232
Thu, 14 Sep 2006	11.232
Wed, 13 Sep 2006	11.232
Tue, 12 Sep 2006	11.232
Mon, 11 Sep 2006	11.232
Sun, 10 Sep 2006	11.232
Sat, 9 Sep 2006	11.232
Fri, 8 Sep 2006	11.232
Thu, 7 Sep 2006	11.232
Wed, 6 Sep 2006	11.232
Tue, 5 Sep 2006	11.232
Mon, 4 Sep 2006	11.232
Sun, 3 Sep 2006	11.232
Sat, 2 Sep 2006	11.232
Fri, 1 Sep 2006	11.232
Thu, 31 Aug 2006	11.122
Wed, 30 Aug 2006	11.122
Tue, 29 Aug 2006	11.122
Mon, 28 Aug 2006	11.122
Sun, 27 Aug 2006	11.122
Sat, 26 Aug 2006	11.122
Fri, 25 Aug 2006	11.122
Thu, 24 Aug 2006	11.122
Wed, 23 Aug 2006	11.122
Tue, 22 Aug 2006	11.122
Mon, 21 Aug 2006	11.122
Sun, 20 Aug 2006	11.122
Sat, 19 Aug 2006	11.122
Fri, 18 Aug 2006	11.122
Thu, 17 Aug 2006	11.122
Wed, 16 Aug 2006	11.122
Tue, 15 Aug 2006	11.122
Mon, 14 Aug 2006	11.122
Sun, 13 Aug 2006	11.122
Sat, 12 Aug 2006	11.122
Fri, 11 Aug 2006	11.122
Thu, 10 Aug 2006	11.122
Wed, 9 Aug 2006	11.122
Tue, 8 Aug 2006	11.122
Mon, 7 Aug 2006	11.122
Sun, 6 Aug 2006	11.122
Sat, 5 Aug 2006	11.122
Fri, 4 Aug 2006	11.122
Thu, 3 Aug 2006	11.122
Wed, 2 Aug 2006	11.122
Tue, 1 Aug 2006	11.122
Mon, 31 Jul 2006	11.004
Sun, 30 Jul 2006	11.004
Sat, 29 Jul 2006	11.004
Fri, 28 Jul 2006	11.004
Thu, 27 Jul 2006	11.004
Wed, 26 Jul 2006	11.004
Tue, 25 Jul 2006	11.004
Mon, 24 Jul 2006	11.004
Sun, 23 Jul 2006	11.004
Sat, 22 Jul 2006	11.004
Fri, 21 Jul 2006	11.004
Thu, 20 Jul 2006	11.004
Wed, 19 Jul 2006	11.004
Tue, 18 Jul 2006	11.004
Mon, 17 Jul 2006	11.004
Sun, 16 Jul 2006	11.004
Sat, 15 Jul 2006	11.004
Fri, 14 Jul 2006	11.004
Thu, 13 Jul 2006	11.004
Wed, 12 Jul 2006	11.004
Tue, 11 Jul 2006	11.004
Mon, 10 Jul 2006	11.004
Sun, 9 Jul 2006	11.004
Sat, 8 Jul 2006	11.004
Fri, 7 Jul 2006	11.004
Thu, 6 Jul 2006	11.004
Wed, 5 Jul 2006	11.004
Tue, 4 Jul 2006	11.004
Mon, 3 Jul 2006	11.004
Sun, 2 Jul 2006	11.004
Sat, 1 Jul 2006	11.004
Fri, 30 Jun 2006	11.276
Thu, 29 Jun 2006	11.276
Wed, 28 Jun 2006	11.276
Tue, 27 Jun 2006	11.276
Mon, 26 Jun 2006	11.276
Sun, 25 Jun 2006	11.276
Sat, 24 Jun 2006	11.276
Fri, 23 Jun 2006	11.276
Thu, 22 Jun 2006	11.276
Wed, 21 Jun 2006	11.276
Tue, 20 Jun 2006	11.276
Mon, 19 Jun 2006	11.276
Sun, 18 Jun 2006	11.276
Sat, 17 Jun 2006	11.276
Fri, 16 Jun 2006	11.276
Thu, 15 Jun 2006	11.276
Wed, 14 Jun 2006	11.276
Tue, 13 Jun 2006	11.276
Mon, 12 Jun 2006	11.276
Sun, 11 Jun 2006	11.276
Sat, 10 Jun 2006	11.276
Fri, 9 Jun 2006	11.276
Thu, 8 Jun 2006	11.276
Wed, 7 Jun 2006	11.276
Tue, 6 Jun 2006	11.276
Mon, 5 Jun 2006	11.276
Sun, 4 Jun 2006	11.276
Sat, 3 Jun 2006	11.276
Fri, 2 Jun 2006	11.276
Thu, 1 Jun 2006	11.276
Wed, 31 May 2006	10.882
Tue, 30 May 2006	10.882
Mon, 29 May 2006	10.882
Sun, 28 May 2006	10.882
Sat, 27 May 2006	10.882
Fri, 26 May 2006	10.882
Thu, 25 May 2006	10.882
Wed, 24 May 2006	10.882
Tue, 23 May 2006	10.882
Mon, 22 May 2006	10.882
Sun, 21 May 2006	10.882
Sat, 20 May 2006	10.882
Fri, 19 May 2006	10.882
Thu, 18 May 2006	10.882
Wed, 17 May 2006	10.882
Tue, 16 May 2006	10.882
Mon, 15 May 2006	10.882
Sun, 14 May 2006	10.882
Sat, 13 May 2006	10.882
Fri, 12 May 2006	10.882
Thu, 11 May 2006	10.882
Wed, 10 May 2006	10.882
Tue, 9 May 2006	10.882
Mon, 8 May 2006	10.882
Sun, 7 May 2006	10.882
Sat, 6 May 2006	10.882
Fri, 5 May 2006	10.882
Thu, 4 May 2006	10.882
Wed, 3 May 2006	10.882
Tue, 2 May 2006	10.882
Mon, 1 May 2006	10.882
Sun, 30 Apr 2006	10.605
Sat, 29 Apr 2006	10.605
Fri, 28 Apr 2006	10.605
Thu, 27 Apr 2006	10.605
Wed, 26 Apr 2006	10.605
Tue, 25 Apr 2006	10.605
Mon, 24 Apr 2006	10.605
Sun, 23 Apr 2006	10.605
Sat, 22 Apr 2006	10.605
Fri, 21 Apr 2006	10.605
Thu, 20 Apr 2006	10.605
Wed, 19 Apr 2006	10.605
Tue, 18 Apr 2006	10.605
Mon, 17 Apr 2006	10.605
Sun, 16 Apr 2006	10.605
Sat, 15 Apr 2006	10.605
Fri, 14 Apr 2006	10.605
Thu, 13 Apr 2006	10.605
Wed, 12 Apr 2006	10.605
Tue, 11 Apr 2006	10.605
Mon, 10 Apr 2006	10.605
Sun, 9 Apr 2006	10.605
Sat, 8 Apr 2006	10.605
Fri, 7 Apr 2006	10.605
Thu, 6 Apr 2006	10.605
Wed, 5 Apr 2006	10.605
Tue, 4 Apr 2006	10.605
Mon, 3 Apr 2006	10.605
Sun, 2 Apr 2006	10.605
Sat, 1 Apr 2006	10.605
Fri, 31 Mar 2006	10.415
Thu, 30 Mar 2006	10.415
Wed, 29 Mar 2006	10.415
Tue, 28 Mar 2006	10.415
Mon, 27 Mar 2006	10.415
Sun, 26 Mar 2006	10.415
Sat, 25 Mar 2006	10.415
Fri, 24 Mar 2006	10.415
Thu, 23 Mar 2006	10.415
Wed, 22 Mar 2006	10.415
Tue, 21 Mar 2006	10.415
Mon, 20 Mar 2006	10.415
Sun, 19 Mar 2006	10.415
Sat, 18 Mar 2006	10.415
Fri, 17 Mar 2006	10.415
Thu, 16 Mar 2006	10.415
Wed, 15 Mar 2006	10.415
Tue, 14 Mar 2006	10.415
Mon, 13 Mar 2006	10.415
Sun, 12 Mar 2006	10.415
Sat, 11 Mar 2006	10.415
Fri, 10 Mar 2006	10.415
Thu, 9 Mar 2006	10.415
Wed, 8 Mar 2006	10.415
Tue, 7 Mar 2006	10.415
Mon, 6 Mar 2006	10.415
Sun, 5 Mar 2006	10.415
Sat, 4 Mar 2006	10.415
Fri, 3 Mar 2006	10.415
Thu, 2 Mar 2006	10.415
Wed, 1 Mar 2006	10.415
Tue, 28 Feb 2006	10.631
Mon, 27 Feb 2006	10.631
Sun, 26 Feb 2006	10.631
Sat, 25 Feb 2006	10.631
Fri, 24 Feb 2006	10.631
Thu, 23 Feb 2006	10.631
Wed, 22 Feb 2006	10.631
Tue, 21 Feb 2006	10.631
Mon, 20 Feb 2006	10.631
Sun, 19 Feb 2006	10.631
Sat, 18 Feb 2006	10.631
Fri, 17 Feb 2006	10.631
Thu, 16 Feb 2006	10.631
Wed, 15 Feb 2006	10.631
Tue, 14 Feb 2006	10.631
Mon, 13 Feb 2006	10.631
Sun, 12 Feb 2006	10.631
Sat, 11 Feb 2006	10.631
Fri, 10 Feb 2006	10.631
Thu, 9 Feb 2006	10.631
Wed, 8 Feb 2006	10.631
Tue, 7 Feb 2006	10.631
Mon, 6 Feb 2006	10.631
Sun, 5 Feb 2006	10.631
Sat, 4 Feb 2006	10.631
Fri, 3 Feb 2006	10.631
Thu, 2 Feb 2006	10.631
Wed, 1 Feb 2006	10.631
Tue, 31 Jan 2006	10.413
Mon, 30 Jan 2006	10.413
Sun, 29 Jan 2006	10.413
Sat, 28 Jan 2006	10.413
Fri, 27 Jan 2006	10.413
Thu, 26 Jan 2006	10.413
Wed, 25 Jan 2006	10.413
Tue, 24 Jan 2006	10.413
Mon, 23 Jan 2006	10.413
Sun, 22 Jan 2006	10.413
Sat, 21 Jan 2006	10.413
Fri, 20 Jan 2006	10.413
Thu, 19 Jan 2006	10.413
Wed, 18 Jan 2006	10.413
Tue, 17 Jan 2006	10.413
Mon, 16 Jan 2006	10.413
Sun, 15 Jan 2006	10.413
Sat, 14 Jan 2006	10.413
Fri, 13 Jan 2006	10.413
Thu, 12 Jan 2006	10.413
Wed, 11 Jan 2006	10.413
Tue, 10 Jan 2006	10.413
Mon, 9 Jan 2006	10.413
Sun, 8 Jan 2006	10.413
Sat, 7 Jan 2006	10.413
Fri, 6 Jan 2006	10.413
Thu, 5 Jan 2006	10.413
Wed, 4 Jan 2006	10.413
Tue, 3 Jan 2006	10.413
Mon, 2 Jan 2006	10.413
Sun, 1 Jan 2006	10.413

Monthly averages

January		10.413
February		10.631
March		10.415
April		10.605
May		10.882
June		11.276
July		11.004
August		11.122
September		11.232
October		11.132
November		11.130
December		11.495

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CYP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"