1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DOP
  4. 2022

National Bank of Ukraine DOP rates in 2022

Average 1 DOP = 0.62480 UAH

The mean of all 245 publications in 2022, ranging from 0.53151 to 0.69245 UAH.

0.550.600.650.70Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DOP in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.67109
Fri, 30 Dec 20220.67109
Thu, 29 Dec 20220.67109
Wed, 28 Dec 20220.67109
Tue, 27 Dec 20220.67109
Mon, 26 Dec 20220.67109
Sun, 25 Dec 20220.67109
Sat, 24 Dec 20220.67109
Fri, 23 Dec 20220.67109
Thu, 22 Dec 20220.67109
Wed, 21 Dec 20220.67109
Tue, 20 Dec 20220.67109
Mon, 19 Dec 20220.67109
Sun, 18 Dec 20220.67109
Sat, 17 Dec 20220.67109
Fri, 16 Dec 20220.67109
Thu, 15 Dec 20220.67109
Wed, 14 Dec 20220.67109
Tue, 13 Dec 20220.67109
Mon, 12 Dec 20220.67109
Sun, 11 Dec 20220.67109
Sat, 10 Dec 20220.67109
Fri, 9 Dec 20220.67109
Thu, 8 Dec 20220.67109
Wed, 7 Dec 20220.67109
Tue, 6 Dec 20220.67109
Mon, 5 Dec 20220.67109
Sun, 4 Dec 20220.67109
Sat, 3 Dec 20220.67109
Fri, 2 Dec 20220.67109
Thu, 1 Dec 20220.67109
Wed, 30 Nov 20220.67943
Tue, 29 Nov 20220.67943
Mon, 28 Nov 20220.67943
Sun, 27 Nov 20220.67943
Sat, 26 Nov 20220.67943
Fri, 25 Nov 20220.67943
Thu, 24 Nov 20220.67943
Wed, 23 Nov 20220.67943
Tue, 22 Nov 20220.67943
Mon, 21 Nov 20220.67943
Sun, 20 Nov 20220.67943
Sat, 19 Nov 20220.67943
Fri, 18 Nov 20220.67943
Thu, 17 Nov 20220.67943
Wed, 16 Nov 20220.67943
Tue, 15 Nov 20220.67943
Mon, 14 Nov 20220.67943
Sun, 13 Nov 20220.67943
Sat, 12 Nov 20220.67943
Fri, 11 Nov 20220.67943
Thu, 10 Nov 20220.67943
Wed, 9 Nov 20220.67943
Tue, 8 Nov 20220.67943
Mon, 7 Nov 20220.67943
Sun, 6 Nov 20220.67943
Sat, 5 Nov 20220.67943
Fri, 4 Nov 20220.67943
Thu, 3 Nov 20220.67943
Wed, 2 Nov 20220.67943
Tue, 1 Nov 20220.67943
Mon, 31 Oct 20220.68504
Sun, 30 Oct 20220.68504
Sat, 29 Oct 20220.68504
Fri, 28 Oct 20220.68504
Thu, 27 Oct 20220.68504
Wed, 26 Oct 20220.68504
Tue, 25 Oct 20220.68504
Mon, 24 Oct 20220.68504
Sun, 23 Oct 20220.68504
Sat, 22 Oct 20220.68504
Fri, 21 Oct 20220.68504
Thu, 20 Oct 20220.68504
Wed, 19 Oct 20220.68504
Tue, 18 Oct 20220.68504
Mon, 17 Oct 20220.68504
Sun, 16 Oct 20220.68504
Sat, 15 Oct 20220.68504
Fri, 14 Oct 20220.68504
Thu, 13 Oct 20220.68504
Wed, 12 Oct 20220.68504
Tue, 11 Oct 20220.68504
Mon, 10 Oct 20220.68504
Sun, 9 Oct 20220.68504
Sat, 8 Oct 20220.68504
Fri, 7 Oct 20220.68504
Thu, 6 Oct 20220.68504
Wed, 5 Oct 20220.68504
Tue, 4 Oct 20220.68504
Mon, 3 Oct 20220.68504
Sun, 2 Oct 20220.68504
Sat, 1 Oct 20220.68504
Fri, 30 Sep 20220.69245
Thu, 29 Sep 20220.69245
Wed, 28 Sep 20220.69245
Tue, 27 Sep 20220.69245
Mon, 26 Sep 20220.69245
Sun, 25 Sep 20220.69245
Sat, 24 Sep 20220.69245
Fri, 23 Sep 20220.69245
Thu, 22 Sep 20220.69245
Wed, 21 Sep 20220.69245
Tue, 20 Sep 20220.69245
Mon, 19 Sep 20220.69245
Sun, 18 Sep 20220.69245
Sat, 17 Sep 20220.69245
Fri, 16 Sep 20220.69245
Thu, 15 Sep 20220.69245
Wed, 14 Sep 20220.69245
Tue, 13 Sep 20220.69245
Mon, 12 Sep 20220.69245
Sun, 11 Sep 20220.69245
Sat, 10 Sep 20220.69245
Fri, 9 Sep 20220.69245
Thu, 8 Sep 20220.69245
Wed, 7 Sep 20220.69245
Tue, 6 Sep 20220.69245
Mon, 5 Sep 20220.69245
Sun, 4 Sep 20220.69245
Sat, 3 Sep 20220.69245
Fri, 2 Sep 20220.69245
Thu, 1 Sep 20220.69245
Wed, 31 Aug 20220.67246
Tue, 30 Aug 20220.67246
Mon, 29 Aug 20220.67246
Sun, 28 Aug 20220.67246
Sat, 27 Aug 20220.67246
Fri, 26 Aug 20220.67246
Thu, 25 Aug 20220.67246
Wed, 24 Aug 20220.67246
Tue, 23 Aug 20220.67246
Mon, 22 Aug 20220.67246
Sun, 21 Aug 20220.67246
Sat, 20 Aug 20220.67246
Fri, 19 Aug 20220.67246
Thu, 18 Aug 20220.67246
Wed, 17 Aug 20220.67246
Tue, 16 Aug 20220.67246
Mon, 15 Aug 20220.67246
Sun, 14 Aug 20220.67246
Sat, 13 Aug 20220.67246
Fri, 12 Aug 20220.67246
Thu, 11 Aug 20220.67246
Wed, 10 Aug 20220.67246
Tue, 9 Aug 20220.67246
Mon, 8 Aug 20220.67246
Sun, 7 Aug 20220.67246
Sat, 6 Aug 20220.67246
Fri, 5 Aug 20220.67246
Thu, 4 Aug 20220.67246
Wed, 3 Aug 20220.67246
Tue, 2 Aug 20220.67246
Mon, 1 Aug 20220.67246
Sun, 31 Jul 20220.53468
Sat, 30 Jul 20220.53468
Fri, 29 Jul 20220.53468
Thu, 28 Jul 20220.53468
Wed, 27 Jul 20220.53468
Tue, 26 Jul 20220.53468
Mon, 25 Jul 20220.53468
Sun, 24 Jul 20220.53468
Sat, 23 Jul 20220.53468
Fri, 22 Jul 20220.53468
Thu, 21 Jul 20220.53468
Wed, 20 Jul 20220.53468
Tue, 19 Jul 20220.53468
Mon, 18 Jul 20220.53468
Sun, 17 Jul 20220.53468
Sat, 16 Jul 20220.53468
Fri, 15 Jul 20220.53468
Thu, 14 Jul 20220.53468
Wed, 13 Jul 20220.53468
Tue, 12 Jul 20220.53468
Mon, 11 Jul 20220.53468
Sun, 10 Jul 20220.53468
Sat, 9 Jul 20220.53468
Fri, 8 Jul 20220.53468
Thu, 7 Jul 20220.53468
Wed, 6 Jul 20220.53468
Tue, 5 Jul 20220.53468
Mon, 4 Jul 20220.53468
Sun, 3 Jul 20220.53468
Sat, 2 Jul 20220.53468
Fri, 1 Jul 20220.53468
Thu, 30 Jun 20220.53151
Wed, 29 Jun 20220.53151
Tue, 28 Jun 20220.53151
Mon, 27 Jun 20220.53151
Sun, 26 Jun 20220.53151
Sat, 25 Jun 20220.53151
Fri, 24 Jun 20220.53151
Thu, 23 Jun 20220.53151
Wed, 22 Jun 20220.53151
Tue, 21 Jun 20220.53151
Mon, 20 Jun 20220.53151
Sun, 19 Jun 20220.53151
Sat, 18 Jun 20220.53151
Fri, 17 Jun 20220.53151
Thu, 16 Jun 20220.53151
Wed, 15 Jun 20220.53151
Tue, 14 Jun 20220.53151
Mon, 13 Jun 20220.53151
Sun, 12 Jun 20220.53151
Sat, 11 Jun 20220.53151
Fri, 10 Jun 20220.53151
Thu, 9 Jun 20220.53151
Wed, 8 Jun 20220.53151
Tue, 7 Jun 20220.53151
Mon, 6 Jun 20220.53151
Sun, 5 Jun 20220.53151
Sat, 4 Jun 20220.53151
Fri, 3 Jun 20220.53151
Thu, 2 Jun 20220.53151
Wed, 1 Jun 20220.53151
Tue, 31 May 20220.53264
Mon, 30 May 20220.53264
Sun, 29 May 20220.53264
Sat, 28 May 20220.53264
Fri, 27 May 20220.53264
Thu, 26 May 20220.53264
Wed, 25 May 20220.53264
Tue, 24 May 20220.53264
Mon, 23 May 20220.53264
Sun, 22 May 20220.53264
Sat, 21 May 20220.53264
Fri, 20 May 20220.53264
Thu, 19 May 20220.53264
Wed, 18 May 20220.53264
Tue, 17 May 20220.53264
Mon, 16 May 20220.53264
Sun, 15 May 20220.53264
Sat, 14 May 20220.53264
Fri, 13 May 20220.53264
Thu, 12 May 20220.53264
Wed, 11 May 20220.53264
Tue, 10 May 20220.53264
Mon, 9 May 20220.53264
Sun, 8 May 20220.53264
Sat, 7 May 20220.53264
Fri, 6 May 20220.53264
Thu, 5 May 20220.53264
Wed, 4 May 20220.53264
Tue, 3 May 20220.53264
Mon, 2 May 20220.53264
Sun, 1 May 20220.53264

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DOP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DOP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"